| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 309.8% | 12.00 | 14.70 | 15.00 | 0.00 | 0.05 | 168.3% | 0 | 130 |
| 1 | 0 | 235.6% | 9.40 | 12.20 | 17.50 | 0.00 | 0.05 | 129.3% | 0 | 40 |
| 10 | 0 | 163.4% | 6.70 | 9.70 | 20.00 | – | – | – | – | – |
| 50 | 0 | 130.3% | 4.40 | 7.20 | 22.50 | 0.00 | 0.90 | 64.9% | 0 | 8 |
| 52 | 0 | 1.5% | 0.95 | 4.90 | 25.00 | 0.00 | 0.80 | 36.6% | 0 | 33 |
| 420 | 71 | 38.6% | 0.60 | 1.20 | 27.50 | 0.30 | 2.40 | 97.1% | 0 | 25 |
| 181 | 12 | 23.9% | 0.00 | 0.35 | 30.00 | 0.85 | 3.80 | 59.0% | 0 | 17 |
| 851 | 1 | 72.7% | 0.05 | 0.20 | 32.50 | 3.80 | 5.60 | 82.5% | 0 | 20 |
| 51 | 0 | 64.9% | 0.00 | 2.20 | 35.00 | – | – | – | – | – |
| 32 | 0 | 81.5% | 0.00 | 2.15 | 37.50 | 8.00 | 10.80 | 1.5% | 0 | 2 |
| 2 | 0 | 97.1% | 0.00 | 0.85 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。