| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 1.15 | 100.0% | 0 | 1 |
| 10 | 0 | 1.5% | 14.60 | 18.70 | 50.00 | 0.00 | 1.15 | 75.6% | 0 | 1 |
| 2 | 0 | 1.5% | 5.30 | 8.00 | 60.00 | 0.00 | 2.15 | 30.8% | 0 | 100 |
| 13 | 0 | 51.2% | 1.60 | 4.40 | 65.00 | 0.00 | 2.60 | 9.3% | 0 | 161 |
| 213 | 0 | 15.1% | 0.00 | 0.95 | 70.00 | 2.05 | 5.50 | 42.5% | 0 | 54 |
| 39 | 0 | 32.7% | 0.00 | 1.15 | 75.00 | 7.10 | 9.70 | 54.2% | 0 | 40 |
| 135 | 0 | 48.3% | 0.00 | 0.35 | 80.00 | – | – | – | – | – |
| 1 | 0 | 62.9% | 0.00 | 1.15 | 85.00 | – | – | – | – | – |
| 8 | 0 | 75.6% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
| 30 | 0 | 87.3% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
| 2 | 0 | 98.1% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。