| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 26.00 | 29.90 | 30.00 | 0.00 | 1.35 | 163.4% | 0 | 245 |
| 17 | 0 | 1.5% | 20.90 | 24.90 | 35.00 | 0.00 | 1.35 | 128.3% | 0 | 123 |
| 319 | 0 | 1.5% | 15.90 | 18.40 | 40.00 | 0.00 | 0.95 | 96.1% | 0 | 610 |
| 634 | 5 | 1.5% | 11.00 | 13.40 | 45.00 | 0.00 | 1.95 | 67.8% | 0 | 321 |
| 206 | 5 | 1.5% | 6.10 | 8.80 | 50.00 | 0.10 | 1.45 | 105.9% | 0 | 67 |
| 248 | 1 | 59.0% | 3.20 | 4.40 | 55.00 | 0.10 | 2.40 | 73.7% | 1 | 44 |
| 190 | 0 | 56.1% | 0.10 | 2.15 | 60.00 | – | – | – | – | – |
| 68 | 11 | 68.8% | 0.15 | 0.70 | 65.00 | – | – | – | – | – |
| 137 | 0 | 51.2% | 0.00 | 0.50 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。