| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 1.5% | 8.80 | 9.80 | 11.00 | 0.00 | 0.40 | 493.2% | 0 | 1 |
| 6 | 397 | 1.5% | 8.70 | 9.20 | 11.50 | – | – | – | – | – |
| 5 | 397 | 1.5% | 8.20 | 8.80 | 12.00 | – | – | – | – | – |
| 3 | 2 | 1.5% | 7.20 | 8.30 | 12.50 | – | – | – | – | – |
| 7 | 1 | 1.5% | 6.80 | 7.80 | 13.00 | 0.00 | 0.95 | 371.2% | 0 | 4 |
| 6 | 2 | 1.5% | 6.20 | 7.20 | 13.50 | – | – | – | – | – |
| 14 | 1 | 1.5% | 5.80 | 6.70 | 14.00 | – | – | – | – | – |
| 0 | 1 | 1.5% | 5.40 | 6.50 | 14.50 | – | – | – | – | – |
| 13 | 0 | 1.5% | 5.00 | 5.90 | 15.00 | 0.00 | 0.75 | 264.9% | 0 | 18 |
| 3 | 0 | 1.5% | 4.30 | 5.50 | 15.50 | 0.00 | 0.75 | 240.5% | 0 | 38 |
| 32 | 0 | 1.5% | 3.90 | 5.00 | 16.00 | 0.00 | 0.75 | 216.1% | 0 | 23 |
| – | – | – | – | – | 16.50 | 0.00 | 0.75 | 192.7% | 1 | 67 |
| 44 | 0 | 1.5% | 3.00 | 3.80 | 17.00 | 0.00 | 0.15 | 169.3% | 0 | 115 |
| 14 | 0 | 1.5% | 2.40 | 3.50 | 17.50 | 0.00 | 0.05 | 146.8% | 1 | 68 |
| 79 | 0 | 1.5% | 1.95 | 2.85 | 18.00 | 0.00 | 0.05 | 124.4% | 0 | 49 |
| 154 | 1 | 1.5% | 1.25 | 2.45 | 18.50 | 0.00 | 0.10 | 102.0% | 0 | 5 |
| 175 | 2 | 1.5% | 1.05 | 1.65 | 19.00 | 0.00 | 0.15 | 79.5% | 0 | 17 |
| 58 | 20 | 1.5% | 0.55 | 1.30 | 19.50 | 0.00 | 0.55 | 56.1% | 0 | 3 |
| 336 | 83 | 117.6% | 0.55 | 1.05 | 20.00 | 0.05 | 0.30 | 88.3% | 1 | 5 |
| 130 | 20 | 74.7% | 0.10 | 0.55 | 20.50 | 0.10 | 0.80 | 107.8% | 0 | 1 |
| 61 | 85 | 29.8% | 0.00 | 0.25 | 21.00 | 0.40 | 1.20 | 121.5% | 0 | 1 |
| 33 | 11 | 52.2% | 0.00 | 0.10 | 21.50 | 0.55 | 1.60 | 96.1% | 0 | 1 |
| 64 | 20 | 71.7% | 0.00 | 0.10 | 22.00 | 1.05 | 3.20 | 280.5% | 0 | 6 |
| 14 | 32 | 90.3% | 0.00 | 0.10 | 22.50 | – | – | – | – | – |
| 18 | 1 | 107.8% | 0.00 | 0.35 | 23.00 | 2.05 | 3.10 | 175.1% | 0 | 61 |
| 26 | 4 | 141.0% | 0.00 | 0.15 | 24.00 | – | – | – | – | – |
| 6 | 0 | 171.2% | 0.00 | 0.35 | 25.00 | 4.00 | 5.40 | 320.5% | 0 | 1 |
| 13 | 14 | 200.5% | 0.00 | 0.45 | 26.00 | 3.80 | 7.60 | 362.5% | 0 | 2 |
| 16 | 22 | 226.8% | 0.00 | 0.45 | 27.00 | 4.70 | 8.60 | 377.1% | 0 | 3 |
| 5 | 26 | 252.2% | 0.00 | 0.45 | 28.00 | 5.70 | 9.60 | 412.2% | 0 | 3 |
| 35 | 28 | 300.0% | 0.00 | 0.40 | 30.00 | 7.70 | 11.00 | 1.5% | 0 | 4 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。