| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.60 | 151.7% | 0 | 3 |
| 3 | 0 | 178.1% | 38.50 | 41.10 | 55.00 | 0.00 | 0.60 | 130.3% | 0 | 8 |
| – | – | – | – | – | 60.00 | 0.00 | 0.60 | 110.8% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 0.60 | 93.2% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 0.20 | 75.6% | 0 | 109 |
| 1 | 0 | 89.3% | 18.60 | 21.10 | 75.00 | 0.00 | 0.65 | 60.0% | 0 | 26 |
| – | – | – | – | – | 80.00 | 0.00 | 0.65 | 44.4% | 0 | 100 |
| 19 | 0 | 55.1% | 8.80 | 11.20 | 85.00 | 0.05 | 0.15 | 42.5% | 1 | 965 |
| 438 | 0 | 23.9% | 4.00 | 5.60 | 90.00 | 0.05 | 0.35 | 27.8% | 3 | 1,472 |
| 2,748 | 7 | 19.0% | 0.50 | 1.30 | 95.00 | 1.00 | 2.10 | 24.9% | 0 | 564 |
| 1,892 | 1 | 16.1% | 0.00 | 0.55 | 100.00 | 4.40 | 6.30 | 21.0% | 0 | 2 |
| 126 | 0 | 28.8% | 0.00 | 0.15 | 105.00 | – | – | – | – | – |
| 36 | 0 | 39.5% | 0.00 | 0.60 | 110.00 | – | – | – | – | – |
| 3 | 0 | 49.3% | 0.00 | 0.60 | 115.00 | – | – | – | – | – |
| 2 | 0 | 59.0% | 0.00 | 0.60 | 120.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 0.00 | 0.60 | 130.00 | – | – | – | – | – |
| 1 | 0 | 84.4% | 0.00 | 0.60 | 135.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。