僅顯示前 5000 筆合約(鏈上限),部分到期日可能不完整。
| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 1 | 1.5% | 299.93 | 303.36 | 450.00 | 0.00 | 0.01 | 294.2% | 0 | 2,001 |
| – | – | – | – | – | 455.00 | 0.00 | 0.01 | 288.3% | 0 | 1,291 |
| – | – | – | – | – | 460.00 | 0.00 | 0.01 | 282.5% | 0 | 574 |
| – | – | – | – | – | 465.00 | 0.00 | 0.01 | 276.6% | 0 | 526 |
| – | – | – | – | – | 470.00 | 0.00 | 0.01 | 270.8% | 0 | 361 |
| – | – | – | – | – | 475.00 | 0.00 | 0.01 | 264.9% | 0 | 1,060 |
| – | – | – | – | – | 480.00 | 0.00 | 0.01 | 259.0% | 0 | 1,555 |
| – | – | – | – | – | 485.00 | 0.00 | 0.01 | 253.2% | 0 | 1,639 |
| – | – | – | – | – | 490.00 | 0.00 | 0.01 | 248.3% | 0 | 4,067 |
| – | – | – | – | – | 495.00 | 0.00 | 0.01 | 242.5% | 0 | 1,309 |
| 1 | 1 | 1.5% | 249.95 | 253.35 | 500.00 | 0.00 | 0.01 | 236.6% | 0 | 362 |
| – | – | – | – | – | 505.00 | 0.00 | 0.01 | 231.7% | 0 | 242 |
| 1 | 0 | 1.5% | 239.95 | 243.34 | 510.00 | 0.00 | 0.01 | 225.9% | 0 | 147 |
| – | – | – | – | – | 515.00 | 0.00 | 0.01 | 221.0% | 0 | 200 |
| 2 | 0 | 1.5% | 229.96 | 233.34 | 520.00 | 0.00 | 0.01 | 215.1% | 0 | 428 |
| 2 | 0 | 1.5% | 224.96 | 228.46 | 525.00 | 0.00 | 0.01 | 210.3% | 0 | 855 |
| 2 | 0 | 1.5% | 219.96 | 223.39 | 530.00 | 0.00 | 0.01 | 204.4% | 0 | 1,021 |
| – | – | – | – | – | 535.00 | 0.00 | 0.01 | 199.5% | 0 | 697 |
| 0 | 1 | 1.5% | 209.96 | 213.34 | 540.00 | 0.00 | 0.01 | 194.7% | 0 | 16,356 |
| – | – | – | – | – | 545.00 | 0.00 | 0.01 | 189.8% | 0 | 766 |
| – | – | – | – | – | 550.00 | 0.00 | 0.01 | 184.9% | 0 | 69 |
| – | – | – | – | – | 555.00 | 0.00 | 0.01 | 179.0% | 0 | 78 |
| – | – | – | – | – | 560.00 | 0.00 | 0.01 | 174.2% | 0 | 7,139 |
| 6 | 0 | 1.5% | 184.97 | 188.43 | 565.00 | 0.00 | 0.01 | 169.3% | 0 | 82 |
| – | – | – | – | – | 570.00 | 0.00 | 0.01 | 164.4% | 0 | 872 |
| 1 | 0 | 1.5% | 174.97 | 178.36 | 575.00 | 0.00 | 0.01 | 159.5% | 0 | 5,561 |
| – | – | – | – | – | 580.00 | 0.00 | 0.01 | 154.7% | 0 | 5,659 |
| – | – | – | – | – | 585.00 | 0.00 | 0.01 | 149.8% | 0 | 2,911 |
| 1 | 0 | 1.5% | 159.98 | 163.41 | 590.00 | 0.00 | 0.01 | 145.9% | 0 | 1,382 |
| 25 | 0 | 1.5% | 154.98 | 158.31 | 595.00 | 0.00 | 0.01 | 141.0% | 0 | 2,673 |
| 59 | 0 | 1.5% | 149.98 | 153.36 | 600.00 | 0.00 | 0.01 | 136.1% | 130 | 1,766 |
| 1 | 0 | 1.5% | 144.99 | 148.42 | 605.00 | 0.00 | 0.01 | 131.2% | 0 | 459 |
| 7 | 0 | 1.5% | 139.99 | 143.37 | 610.00 | 0.00 | 0.01 | 126.4% | 1 | 1,579 |
| 1 | 0 | 1.5% | 134.99 | 138.42 | 615.00 | 0.00 | 0.01 | 122.5% | 0 | 1,255 |
| 4 | 0 | 1.5% | 129.99 | 133.42 | 620.00 | 0.00 | 0.01 | 117.6% | 0 | 8,443 |
| 31 | 31 | 1.5% | 124.99 | 128.39 | 625.00 | 0.00 | 0.01 | 112.7% | 0 | 1,594 |
| 7 | 0 | 1.5% | 119.99 | 123.39 | 630.00 | 0.00 | 0.01 | 108.8% | 0 | 1,228 |
| 8 | 0 | 1.5% | 115.00 | 118.38 | 635.00 | 0.00 | 0.01 | 103.9% | 0 | 1,307 |
| 20 | 0 | 1.5% | 110.00 | 113.42 | 640.00 | 0.00 | 0.01 | 99.0% | 0 | 2,207 |
| 1 | 0 | 1.5% | 105.00 | 108.38 | 645.00 | 0.00 | 0.01 | 95.1% | 0 | 611 |
| 32 | 76 | 1.5% | 100.00 | 103.40 | 650.00 | 0.00 | 0.01 | 90.3% | 0 | 3,927 |
| 2 | 74 | 1.5% | 99.00 | 102.44 | 651.00 | 0.00 | 0.01 | 89.3% | 0 | 607 |
| 1 | 48 | 1.5% | 98.00 | 101.33 | 652.00 | 0.00 | 0.01 | 89.3% | 0 | 1,242 |
| 1 | 57 | 1.5% | 97.00 | 100.40 | 653.00 | 0.00 | 0.01 | 88.3% | 0 | 2,252 |
| 1 | 9 | 1.5% | 96.00 | 99.38 | 654.00 | 0.00 | 0.01 | 87.3% | 0 | 1,888 |
| 23 | 3 | 1.5% | 95.00 | 98.39 | 655.00 | 0.00 | 0.01 | 86.4% | 0 | 1,909 |
| 12 | 2 | 1.5% | 94.00 | 97.39 | 656.00 | 0.00 | 0.01 | 85.4% | 3 | 459 |
| – | – | – | – | – | 657.00 | 0.00 | 0.01 | 84.4% | 0 | 2,016 |
| 1 | 2 | 1.5% | 92.00 | 95.40 | 658.00 | 0.00 | 0.01 | 83.4% | 0 | 1,048 |
| 1 | 2 | 1.5% | 91.00 | 94.38 | 659.00 | 0.00 | 0.01 | 82.5% | 0 | 263 |
| 16 | 3 | 1.5% | 90.00 | 93.38 | 660.00 | 0.00 | 0.01 | 81.5% | 1 | 2,467 |
| 3 | 2 | 1.5% | 89.00 | 92.39 | 661.00 | 0.00 | 0.01 | 80.5% | 0 | 301 |
| 51 | 12 | 1.5% | 88.01 | 91.39 | 662.00 | 0.00 | 0.01 | 80.5% | 0 | 38 |
| 198 | 12 | 1.5% | 87.09 | 90.04 | 663.00 | 0.00 | 0.01 | 79.5% | 0 | 429 |
| 7 | 31 | 1.5% | 86.01 | 89.39 | 664.00 | 0.00 | 0.01 | 78.6% | 0 | 25 |
| 50 | 33 | 1.5% | 85.01 | 88.43 | 665.00 | 0.00 | 0.01 | 77.6% | 0 | 791 |
| 16 | 9 | 1.5% | 84.01 | 87.44 | 666.00 | 0.00 | 0.01 | 76.6% | 0 | 544 |
| 16 | 5 | 1.5% | 83.01 | 86.44 | 667.00 | 0.00 | 0.01 | 75.6% | 0 | 817 |
| 2 | 5 | 1.5% | 82.01 | 85.44 | 668.00 | 0.00 | 0.01 | 74.7% | 0 | 963 |
| 1 | 5 | 1.5% | 81.01 | 84.44 | 669.00 | 0.00 | 0.01 | 73.7% | 0 | 415 |
| 1,014 | 29 | 1.5% | 80.09 | 83.04 | 670.00 | 0.00 | 0.01 | 72.7% | 0 | 4,874 |
| 57 | 28 | 1.5% | 79.01 | 82.43 | 671.00 | 0.00 | 0.01 | 72.7% | 0 | 368 |
| 2 | 11 | 1.5% | 78.01 | 81.43 | 672.00 | 0.00 | 0.01 | 71.7% | 0 | 4,096 |
| 8 | 11 | 1.5% | 77.01 | 80.41 | 673.00 | 0.00 | 0.01 | 70.8% | 0 | 5,105 |
| 9 | 34 | 1.5% | 76.01 | 79.44 | 674.00 | 0.00 | 0.01 | 69.8% | 3 | 629 |
| 37 | 37 | 1.5% | 75.01 | 78.39 | 675.00 | 0.00 | 0.01 | 68.8% | 4 | 7,236 |
| 3 | 0 | 1.5% | 74.01 | 77.34 | 676.00 | 0.00 | 0.01 | 67.8% | 0 | 945 |
| 71 | 0 | 1.5% | 73.01 | 76.41 | 677.00 | 0.00 | 0.01 | 66.9% | 1 | 382 |
| 5 | 0 | 1.5% | 72.01 | 75.41 | 678.00 | 0.00 | 0.01 | 65.9% | 0 | 431 |
| 3 | 0 | 1.5% | 71.01 | 74.41 | 679.00 | 0.00 | 0.01 | 64.9% | 0 | 525 |
| 1,647 | 10 | 1.5% | 70.09 | 73.04 | 680.00 | 0.00 | 0.01 | 64.9% | 2 | 8,692 |
| 2 | 1 | 1.5% | 69.01 | 72.43 | 681.00 | 0.00 | 0.01 | 63.9% | 0 | 777 |
| 8 | 0 | 1.5% | 68.01 | 71.42 | 682.00 | 0.00 | 0.01 | 62.9% | 0 | 637 |
| 28 | 0 | 1.5% | 67.01 | 70.40 | 683.00 | 0.00 | 0.01 | 62.0% | 0 | 322 |
| 4 | 0 | 1.5% | 66.01 | 69.44 | 684.00 | 0.00 | 0.01 | 61.0% | 0 | 429 |
| 120 | 2 | 1.5% | 65.10 | 68.04 | 685.00 | 0.00 | 0.01 | 60.0% | 3 | 3,034 |
| 76 | 0 | 1.5% | 64.01 | 67.45 | 686.00 | 0.00 | 0.01 | 59.0% | 0 | 623 |
| 131 | 2 | 1.5% | 63.10 | 66.04 | 687.00 | 0.00 | 0.01 | 58.1% | 2 | 1,131 |
| 87 | 0 | 1.5% | 62.01 | 65.45 | 688.00 | 0.00 | 0.01 | 57.1% | 3 | 1,390 |
| 17 | 0 | 1.5% | 61.02 | 64.45 | 689.00 | 0.00 | 0.01 | 57.1% | 0 | 1,436 |
| 96 | 201 | 1.5% | 60.02 | 63.45 | 690.00 | 0.00 | 0.01 | 56.1% | 1,520 | 6,159 |
| 4 | 0 | 1.5% | 59.02 | 62.45 | 691.00 | 0.00 | 0.01 | 55.1% | 102 | 602 |
| 4 | 0 | 1.5% | 58.02 | 61.45 | 692.00 | 0.00 | 0.01 | 54.2% | 84 | 376 |
| 5 | 3 | 1.5% | 57.02 | 60.35 | 693.00 | 0.00 | 0.01 | 53.2% | 16 | 1,091 |
| – | – | – | – | – | 694.00 | 0.00 | 0.01 | 52.2% | 55 | 490 |
| 535 | 0 | 1.5% | 55.10 | 57.96 | 695.00 | 0.00 | 0.01 | 51.2% | 129 | 4,159 |
| 122 | 0 | 1.5% | 54.10 | 56.96 | 696.00 | 0.00 | 0.01 | 50.3% | 78 | 959 |
| 6 | 0 | 1.5% | 53.02 | 56.40 | 697.00 | 0.00 | 0.01 | 49.3% | 51 | 472 |
| 20 | 0 | 1.5% | 52.02 | 55.44 | 698.00 | 0.00 | 0.01 | 49.3% | 800 | 1,428 |
| 7 | 0 | 1.5% | 51.02 | 54.45 | 699.00 | 0.00 | 0.01 | 48.3% | 0 | 652 |
| 270 | 106 | 1.5% | 50.10 | 53.08 | 700.00 | 0.00 | 0.01 | 47.3% | 115 | 17,993 |
| 9 | 0 | 1.5% | 49.02 | 52.45 | 701.00 | 0.00 | 0.01 | 46.4% | 672 | 909 |
| 41 | 1 | 1.5% | 48.02 | 51.46 | 702.00 | 0.00 | 0.01 | 45.4% | 850 | 1,719 |
| 13 | 1 | 1.5% | 47.02 | 50.49 | 703.00 | 0.00 | 0.01 | 44.4% | 537 | 1,019 |
| 212 | 0 | 1.5% | 46.11 | 49.08 | 704.00 | 0.00 | 0.01 | 43.4% | 704 | 1,275 |
| 127 | 6 | 1.5% | 45.11 | 48.00 | 705.00 | 0.00 | 0.01 | 42.5% | 829 | 5,218 |
| 37 | 0 | 1.5% | 44.02 | 47.44 | 706.00 | 0.00 | 0.01 | 42.5% | 1,606 | 1,263 |
| 39 | 8 | 1.5% | 43.02 | 46.41 | 707.00 | 0.00 | 0.01 | 41.5% | 1,017 | 592 |
| 46 | 3 | 1.5% | 42.03 | 45.41 | 708.00 | 0.00 | 0.01 | 40.5% | 3,210 | 2,007 |
| 24 | 1 | 1.5% | 41.03 | 44.54 | 709.00 | 0.00 | 0.01 | 39.5% | 2,439 | 1,779 |
| 534 | 2 | 59.0% | 41.08 | 43.06 | 710.00 | 0.00 | 0.01 | 38.6% | 2,083 | 10,624 |
| 85 | 0 | 1.5% | 39.03 | 42.49 | 711.00 | 0.00 | 0.01 | 37.6% | 1,675 | 1,011 |
| 243 | 0 | 42.5% | 38.58 | 41.06 | 712.00 | 0.00 | 0.01 | 36.6% | 1,623 | 554 |
| 64 | 3 | 1.5% | 37.03 | 40.42 | 713.00 | 0.00 | 0.01 | 35.6% | 2,154 | 987 |
| 425 | 5 | 1.5% | 36.11 | 39.06 | 714.00 | 0.00 | 0.01 | 34.7% | 1,237 | 1,161 |
| 232 | 40 | 1.5% | 35.11 | 37.98 | 715.00 | 0.00 | 0.01 | 34.7% | 1,225 | 5,113 |
| 25 | 0 | 1.5% | 34.03 | 37.54 | 716.00 | 0.00 | 0.01 | 33.7% | 948 | 1,132 |
| 88 | 14 | 1.5% | 33.03 | 36.50 | 717.00 | 0.00 | 0.01 | 32.7% | 986 | 2,038 |
| 128 | 1 | 1.5% | 32.12 | 35.06 | 718.00 | 0.00 | 0.01 | 31.7% | 1,366 | 2,104 |
| 158 | 0 | 1.5% | 31.12 | 34.07 | 719.00 | 0.00 | 0.01 | 30.8% | 3,274 | 1,958 |
| 1,008 | 28 | 1.5% | 30.12 | 33.07 | 720.00 | 0.01 | 0.02 | 29.8% | 4,958 | 13,125 |
| 644 | 1 | 1.5% | 29.12 | 32.07 | 721.00 | 0.00 | 0.01 | 28.8% | 3,753 | 2,212 |
| 72 | 0 | 1.5% | 28.04 | 31.52 | 722.00 | 0.01 | 0.02 | 27.8% | 628 | 2,521 |
| 201 | 8 | 1.5% | 27.12 | 30.06 | 723.00 | 0.01 | 0.02 | 26.9% | 981 | 1,960 |
| 341 | 1 | 1.5% | 26.12 | 29.07 | 724.00 | 0.01 | 0.02 | 26.9% | 1,831 | 5,773 |
| 820 | 16 | 36.6% | 25.79 | 28.07 | 725.00 | 0.01 | 0.02 | 25.9% | 1,972 | 9,175 |
| 354 | 0 | 1.5% | 24.13 | 27.07 | 726.00 | 0.01 | 0.02 | 24.9% | 4,033 | 4,496 |
| 204 | 8 | 1.5% | 23.13 | 25.62 | 727.00 | 0.01 | 0.02 | 23.9% | 2,485 | 3,038 |
| 401 | 5 | 1.5% | 22.13 | 25.08 | 728.00 | 0.01 | 0.02 | 23.0% | 2,504 | 3,320 |
| 341 | 21 | 1.5% | 21.28 | 23.60 | 729.00 | 0.01 | 0.02 | 22.0% | 1,865 | 3,933 |
| 1,372 | 311 | 1.5% | 20.13 | 22.63 | 730.00 | 0.02 | 0.03 | 23.9% | 9,614 | 12,767 |
| 805 | 74 | 1.5% | 19.13 | 21.63 | 731.00 | 0.02 | 0.03 | 23.0% | 3,479 | 4,184 |
| 508 | 14 | 1.5% | 18.15 | 20.64 | 732.00 | 0.02 | 0.03 | 22.0% | 5,328 | 4,208 |
| 746 | 14 | 1.5% | 17.76 | 19.64 | 733.00 | 0.02 | 0.03 | 21.0% | 4,708 | 2,911 |
| 1,033 | 78 | 1.5% | 17.24 | 18.00 | 734.00 | 0.03 | 0.04 | 21.0% | 8,531 | 3,013 |
| 1,648 | 130 | 1.5% | 16.27 | 16.97 | 735.00 | 0.03 | 0.04 | 20.0% | 10,654 | 11,932 |
| 1,194 | 397 | 1.5% | 15.41 | 16.01 | 736.00 | 0.04 | 0.05 | 19.0% | 8,167 | 3,577 |
| 1,543 | 172 | 1.5% | 13.16 | 15.67 | 737.00 | 0.05 | 0.06 | 19.0% | 9,279 | 4,037 |
| 1,390 | 10 | 1.5% | 12.67 | 15.18 | 737.50 | 0.05 | 0.06 | 18.1% | 4,824 | 2,064 |
| 706 | 116 | 15.1% | 13.57 | 14.03 | 738.00 | 0.06 | 0.07 | 18.1% | 8,440 | 5,557 |
| 1,379 | 634 | 1.5% | 12.45 | 13.00 | 739.00 | 0.08 | 0.09 | 17.1% | 16,264 | 7,923 |
| 4,237 | 753 | 16.1% | 11.65 | 12.07 | 740.00 | 0.10 | 0.11 | 17.1% | 39,603 | 28,609 |
| 2,210 | 724 | 13.2% | 10.54 | 11.09 | 741.00 | 0.13 | 0.14 | 17.1% | 21,719 | 3,990 |
| 2,418 | 817 | 16.1% | 9.85 | 10.10 | 742.00 | 0.16 | 0.17 | 16.1% | 18,980 | 5,478 |
| 1,493 | 675 | 14.2% | 9.15 | 9.62 | 742.50 | 0.18 | 0.19 | 16.1% | 9,306 | 2,400 |
| 2,044 | 808 | 16.1% | 8.90 | 9.15 | 743.00 | 0.20 | 0.21 | 16.1% | 16,833 | 3,752 |
| 2,197 | 1,523 | 15.1% | 7.82 | 8.21 | 744.00 | 0.25 | 0.26 | 15.1% | 29,269 | 3,449 |
| 6,862 | 8,611 | 15.1% | 7.09 | 7.18 | 745.00 | 0.32 | 0.33 | 14.2% | 57,678 | 10,403 |
| 5,781 | 12,287 | 14.2% | 6.18 | 6.26 | 746.00 | 0.40 | 0.41 | 14.2% | 36,787 | 5,133 |
| 7,032 | 22,694 | 13.2% | 5.29 | 5.37 | 747.00 | 0.51 | 0.52 | 13.2% | 47,472 | 5,033 |
| 2,087 | 13,567 | 13.2% | 4.85 | 4.95 | 747.50 | 0.58 | 0.59 | 13.2% | 20,886 | 2,003 |
| 9,230 | 43,555 | 13.2% | 4.43 | 4.51 | 748.00 | 0.65 | 0.66 | 13.2% | 69,262 | 5,283 |
| 5,457 | 54,043 | 12.2% | 3.61 | 3.70 | 749.00 | 0.83 | 0.84 | 12.2% | 62,876 | 5,616 |
| 22,521 | 110,309 | 12.2% | 2.86 | 2.91 | 750.00 | 1.08 | 1.09 | 11.2% | 111,299 | 8,034 |
| 4,979 | 95,427 | 11.2% | 2.18 | 2.25 | 751.00 | 1.39 | 1.40 | 11.2% | 101,234 | 2,492 |
| 6,735 | 105,842 | 11.2% | 1.60 | 1.62 | 752.00 | 1.80 | 1.82 | 11.2% | 35,879 | 1,451 |
| 3,797 | 38,886 | 10.3% | 1.35 | 1.36 | 752.50 | 2.01 | 2.07 | 10.3% | 4,671 | 561 |
| 9,124 | 68,462 | 10.3% | 1.12 | 1.13 | 753.00 | 2.27 | 2.35 | 10.3% | 6,853 | 809 |
| 3,466 | 51,080 | 10.3% | 0.74 | 0.75 | 754.00 | 2.89 | 2.95 | 10.3% | 4,229 | 1,257 |
| 14,362 | 93,820 | 10.3% | 0.46 | 0.48 | 755.00 | 3.61 | 3.70 | 10.3% | 3,530 | 1,183 |
| 6,340 | 46,126 | 10.3% | 0.28 | 0.29 | 756.00 | 4.43 | 4.52 | 9.3% | 741 | 367 |
| 2,836 | 19,947 | 9.3% | 0.15 | 0.16 | 757.00 | 5.24 | 5.45 | 9.3% | 379 | 7 |
| 1,731 | 10,149 | 10.3% | 0.12 | 0.13 | 757.50 | 5.59 | 6.01 | 9.3% | 436 | 201 |
| 5,848 | 16,013 | 9.3% | 0.08 | 0.09 | 758.00 | 6.20 | 7.52 | 17.1% | 849 | 343 |
| 2,670 | 4,034 | 10.3% | 0.05 | 0.06 | 759.00 | 6.08 | 7.45 | 1.5% | 172 | 24 |
| 33,172 | 17,757 | 10.3% | 0.02 | 0.03 | 760.00 | 7.08 | 9.61 | 13.2% | 443 | 87 |
| 3,798 | 4,073 | 9.3% | 0.01 | 0.02 | 761.00 | 8.09 | 10.61 | 14.2% | 26 | 12 |
| 2,987 | 805 | 10.3% | 0.01 | 0.02 | 762.00 | 9.08 | 11.61 | 15.1% | 1 | 0 |
| 1,761 | 40 | 11.2% | 0.01 | 0.02 | 762.50 | – | – | – | – | – |
| 2,144 | 587 | 11.2% | 0.01 | 0.02 | 763.00 | – | – | – | – | – |
| 2,357 | 980 | 12.2% | 0.00 | 0.01 | 764.00 | 11.08 | 13.61 | 18.1% | 3 | 0 |
| 5,374 | 956 | 13.2% | 0.00 | 0.01 | 765.00 | 12.08 | 14.61 | 19.0% | 18 | 3 |
| 2,023 | 361 | 14.2% | 0.00 | 0.01 | 766.00 | 13.08 | 16.12 | 25.9% | 5 | 1 |
| 1,560 | 538 | 15.1% | 0.00 | 0.01 | 767.00 | 14.08 | 17.12 | 26.9% | 2 | 0 |
| 1,341 | 150 | 16.1% | 0.00 | 0.01 | 768.00 | 15.08 | 18.12 | 28.8% | 3 | 0 |
| 2,228 | 10 | 17.1% | 0.00 | 0.01 | 769.00 | 16.08 | 19.12 | 29.8% | 3 | 1 |
| 4,362 | 26 | 17.1% | 0.00 | 0.01 | 770.00 | 17.08 | 20.12 | 30.8% | 214 | 20 |
| 4,662 | 1 | 18.1% | 0.00 | 0.01 | 771.00 | 18.08 | 21.12 | 32.7% | 3 | 0 |
| 2,368 | 0 | 19.0% | 0.00 | 0.01 | 772.00 | 19.08 | 22.12 | 33.7% | 2 | 0 |
| 1,546 | 3 | 20.0% | 0.00 | 0.01 | 773.00 | 20.08 | 23.12 | 34.7% | 2 | 0 |
| 1,445 | 0 | 21.0% | 0.00 | 0.01 | 774.00 | – | – | – | – | – |
| 5,934 | 1,012 | 22.0% | 0.00 | 0.01 | 775.00 | 21.73 | 25.12 | 33.7% | 8 | 6 |
| 3,529 | 0 | 23.0% | 0.00 | 0.01 | 776.00 | 22.73 | 26.12 | 34.7% | 2 | 0 |
| 5,714 | 1 | 23.0% | 0.00 | 0.01 | 777.00 | 23.77 | 27.12 | 36.6% | 2 | 0 |
| 2,780 | 2 | 23.9% | 0.00 | 0.01 | 778.00 | 24.73 | 28.12 | 36.6% | 2 | 0 |
| 2,000 | 0 | 24.9% | 0.00 | 0.01 | 779.00 | 25.73 | 29.12 | 37.6% | 3 | 0 |
| 4,299 | 12 | 25.9% | 0.00 | 0.01 | 780.00 | 26.77 | 30.12 | 39.5% | 1 | 6 |
| 1,845 | 0 | 26.9% | 0.00 | 0.01 | 781.00 | – | – | – | – | – |
| 388 | 1 | 27.8% | 0.00 | 0.01 | 782.00 | – | – | – | – | – |
| 1,193 | 0 | 27.8% | 0.00 | 0.01 | 783.00 | – | – | – | – | – |
| 235 | 0 | 28.8% | 0.00 | 0.01 | 784.00 | 30.73 | 34.12 | 42.5% | 2 | 0 |
| 459 | 5 | 29.8% | 0.00 | 0.01 | 785.00 | 31.77 | 35.12 | 45.4% | 3 | 0 |
| 1,519 | 0 | 30.8% | 0.00 | 0.01 | 786.00 | 32.77 | 36.12 | 46.4% | 15 | 0 |
| 1,486 | 0 | 31.7% | 0.00 | 0.01 | 787.00 | 33.73 | 37.12 | 46.4% | 2 | 0 |
| 833 | 0 | 31.7% | 0.00 | 0.01 | 788.00 | – | – | – | – | – |
| 390 | 0 | 32.7% | 0.00 | 0.01 | 789.00 | – | – | – | – | – |
| 461 | 1 | 33.7% | 0.00 | 0.01 | 790.00 | 36.73 | 40.12 | 49.3% | 2 | 2 |
| 353 | 0 | 34.7% | 0.00 | 0.01 | 791.00 | – | – | – | – | – |
| 1,402 | 0 | 35.6% | 0.00 | 0.01 | 792.00 | – | – | – | – | – |
| 370 | 0 | 35.6% | 0.00 | 0.01 | 793.00 | – | – | – | – | – |
| 1,742 | 0 | 36.6% | 0.00 | 0.01 | 794.00 | – | – | – | – | – |
| 2,011 | 1 | 37.6% | 0.00 | 0.01 | 795.00 | – | – | – | – | – |
| 420 | 0 | 38.6% | 0.00 | 0.01 | 796.00 | – | – | – | – | – |
| 661 | 0 | 39.5% | 0.00 | 0.01 | 797.00 | – | – | – | – | – |
| 1,063 | 0 | 39.5% | 0.00 | 0.01 | 798.00 | – | – | – | – | – |
| 780 | 0 | 40.5% | 0.00 | 0.01 | 799.00 | – | – | – | – | – |
| 2,230 | 8 | 41.5% | 0.00 | 0.01 | 800.00 | 46.73 | 50.12 | 60.0% | 0 | 1 |
| 620 | 0 | 45.4% | 0.00 | 0.01 | 805.00 | – | – | – | – | – |
| 616 | 0 | 48.3% | 0.00 | 0.01 | 810.00 | – | – | – | – | – |
| 1,043 | 0 | 52.2% | 0.00 | 0.01 | 815.00 | – | – | – | – | – |
| 2,914 | 0 | 56.1% | 0.00 | 0.01 | 820.00 | 66.76 | 70.12 | 80.5% | 1 | 0 |
| 2,293 | 0 | 60.0% | 0.00 | 0.01 | 825.00 | 71.77 | 75.12 | 85.4% | 1 | 1 |
| 1,185 | 0 | 62.9% | 0.00 | 0.01 | 830.00 | – | – | – | – | – |
| 756 | 0 | 66.9% | 0.00 | 0.01 | 835.00 | – | – | – | – | – |
| 2,979 | 0 | 69.8% | 0.00 | 0.01 | 840.00 | – | – | – | – | – |
| 762 | 0 | 73.7% | 0.00 | 0.01 | 845.00 | – | – | – | – | – |
| 1,556 | 0 | 76.6% | 0.00 | 0.01 | 850.00 | – | – | – | – | – |
| 1,511 | 0 | 80.5% | 0.00 | 0.01 | 855.00 | – | – | – | – | – |
| 1,176 | 0 | 83.4% | 0.00 | 0.01 | 860.00 | – | – | – | – | – |
| 358 | 0 | 86.4% | 0.00 | 0.01 | 865.00 | – | – | – | – | – |
| 754 | 0 | 90.3% | 0.00 | 0.01 | 870.00 | – | – | – | – | – |
| 740 | 0 | 93.2% | 0.00 | 0.01 | 875.00 | – | – | – | – | – |
| 266 | 0 | 96.1% | 0.00 | 0.01 | 880.00 | – | – | – | – | – |
| 824 | 0 | 99.0% | 0.00 | 0.01 | 885.00 | – | – | – | – | – |
| 703 | 0 | 102.9% | 0.00 | 0.01 | 890.00 | – | – | – | – | – |
| 486 | 0 | 105.9% | 0.00 | 0.01 | 895.00 | – | – | – | – | – |
| 2,759 | 0 | 108.8% | 0.00 | 0.01 | 900.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。