| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 104.70 | 108.70 | 110.00 | 0.00 | 1.60 | 148.8% | 0 | 3 |
| 2 | 0 | 1.5% | 99.70 | 103.70 | 115.00 | 0.00 | 2.15 | 140.0% | 0 | 1 |
| 1 | 0 | 1.5% | 94.70 | 98.70 | 120.00 | 0.00 | 2.15 | 131.2% | 0 | 2 |
| 2 | 0 | 130.3% | 89.80 | 93.70 | 125.00 | – | – | – | – | – |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 114.7% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 99.0% | 0 | 5 |
| 3 | 0 | 85.4% | 69.80 | 73.70 | 145.00 | 0.00 | 2.15 | 91.2% | 0 | 3 |
| – | – | – | – | – | 150.00 | 0.00 | 0.40 | 84.4% | 0 | 46 |
| 4 | 0 | 90.3% | 59.80 | 63.80 | 155.00 | 0.00 | 2.20 | 77.6% | 0 | 3 |
| 1 | 0 | 81.5% | 54.80 | 58.80 | 160.00 | 0.00 | 1.95 | 70.8% | 0 | 10 |
| 44 | 0 | 81.5% | 49.90 | 53.80 | 165.00 | 0.00 | 0.95 | 63.9% | 0 | 4 |
| 2 | 0 | 77.6% | 44.90 | 48.90 | 170.00 | 0.00 | 2.25 | 57.1% | 0 | 16 |
| 88 | 0 | 78.6% | 40.00 | 44.10 | 175.00 | – | – | – | – | – |
| 3 | 0 | 66.9% | 35.00 | 39.00 | 180.00 | 0.00 | 1.95 | 44.4% | 0 | 3 |
| 1 | 0 | 56.1% | 30.10 | 33.80 | 185.00 | 0.00 | 1.50 | 38.6% | 0 | 12 |
| – | – | – | – | – | 190.00 | 0.00 | 1.50 | 32.7% | 0 | 15 |
| 1 | 0 | 53.2% | 21.00 | 23.90 | 195.00 | 0.05 | 2.60 | 64.9% | 0 | 5 |
| 44 | 0 | 49.3% | 16.40 | 19.20 | 200.00 | 0.70 | 1.55 | 50.3% | 10 | 57 |
| 13 | 0 | 45.4% | 8.80 | 10.70 | 210.00 | 1.55 | 4.30 | 45.4% | 0 | 69 |
| 23 | 0 | 46.4% | 3.30 | 5.70 | 220.00 | 6.20 | 8.60 | 43.4% | 0 | 121 |
| 33 | 2 | 47.3% | 0.30 | 3.20 | 230.00 | 13.60 | 15.90 | 45.4% | 0 | 31 |
| 56 | 2 | 58.1% | 0.25 | 2.05 | 240.00 | 22.40 | 25.30 | 50.3% | 0 | 9 |
| 107 | 1 | 34.7% | 0.00 | 1.30 | 250.00 | 32.10 | 35.30 | 61.0% | 0 | 1 |
| 70 | 1 | 43.4% | 0.00 | 0.60 | 260.00 | – | – | – | – | – |
| 37 | 0 | 51.2% | 0.00 | 1.95 | 270.00 | – | – | – | – | – |
| 117 | 0 | 59.0% | 0.00 | 0.95 | 280.00 | – | – | – | – | – |
| 2 | 0 | 65.9% | 0.00 | 1.95 | 290.00 | – | – | – | – | – |
| 166 | 0 | 72.7% | 0.00 | 0.95 | 300.00 | – | – | – | – | – |
| 15 | 0 | 79.5% | 0.00 | 2.15 | 310.00 | – | – | – | – | – |
| 17 | 0 | 85.4% | 0.00 | 0.10 | 320.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。