| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 26 | 0 | 1.5% | 232.10 | 238.90 | 250.00 | 0.00 | 0.02 | 137.1% | 0 | 180 |
| 36 | 0 | 1.5% | 222.10 | 228.90 | 260.00 | 0.00 | 4.30 | 129.3% | 0 | 104 |
| 45 | 0 | 1.5% | 213.15 | 218.90 | 270.00 | 0.00 | 4.80 | 122.5% | 0 | 48 |
| 28 | 0 | 1.5% | 203.15 | 208.90 | 280.00 | 0.00 | 4.80 | 114.7% | 0 | 39 |
| 9 | 0 | 1.5% | 192.40 | 198.90 | 290.00 | 0.00 | 4.80 | 107.8% | 0 | 42 |
| 45 | 1 | 1.5% | 182.40 | 187.55 | 300.00 | 0.00 | 0.41 | 101.0% | 0 | 44 |
| 41 | 0 | 1.5% | 172.45 | 179.10 | 310.00 | 0.00 | 1.73 | 95.1% | 0 | 152 |
| 42 | 0 | 1.5% | 162.35 | 168.65 | 320.00 | 0.00 | 4.30 | 88.3% | 0 | 182 |
| 29 | 0 | 1.5% | 152.45 | 159.15 | 330.00 | 0.00 | 0.50 | 82.5% | 0 | 281 |
| 18 | 0 | 1.5% | 142.20 | 148.20 | 340.00 | 0.00 | 1.50 | 76.6% | 0 | 182 |
| 26 | 0 | 83.4% | 133.45 | 139.00 | 350.00 | 0.00 | 1.02 | 70.8% | 1 | 104 |
| 11 | 0 | 1.5% | 122.45 | 129.20 | 360.00 | 0.00 | 1.13 | 64.9% | 1 | 153 |
| 13 | 0 | 1.5% | 112.55 | 119.25 | 370.00 | 0.00 | 4.30 | 60.0% | 0 | 131 |
| 2 | 0 | 1.5% | 107.55 | 112.75 | 375.00 | 0.00 | 0.85 | 57.1% | 0 | 37 |
| 37 | 3 | 1.5% | 102.30 | 107.75 | 380.00 | 0.05 | 4.30 | 112.7% | 0 | 295 |
| 5 | 0 | 1.5% | 97.60 | 104.10 | 385.00 | – | – | – | – | – |
| 24 | 1 | 1.5% | 93.20 | 98.50 | 390.00 | 0.00 | 0.52 | 49.3% | 0 | 152 |
| 9 | 0 | 1.5% | 87.70 | 94.30 | 395.00 | 0.00 | 1.35 | 46.4% | 1 | 24 |
| 48 | 0 | 63.9% | 83.50 | 89.50 | 400.00 | 0.00 | 0.62 | 43.4% | 2 | 532 |
| 12 | 0 | 1.5% | 77.75 | 84.20 | 405.00 | 0.00 | 4.45 | 41.5% | 0 | 42 |
| 76 | 0 | 61.0% | 73.65 | 79.65 | 410.00 | 0.00 | 1.02 | 38.6% | 3 | 691 |
| 18 | 0 | 55.1% | 68.75 | 74.40 | 415.00 | 0.00 | 1.95 | 35.6% | 0 | 1 |
| 200 | 0 | 52.2% | 64.35 | 68.90 | 420.00 | 0.15 | 1.19 | 57.1% | 7 | 535 |
| 1 | 0 | 46.4% | 58.25 | 64.75 | 425.00 | 0.01 | 5.20 | 73.7% | 0 | 27 |
| – | – | – | – | – | 427.50 | 0.14 | 1.25 | 52.2% | 0 | 3 |
| 238 | 0 | 47.3% | 54.20 | 59.25 | 430.00 | 0.64 | 1.42 | 54.2% | 12 | 583 |
| – | – | – | – | – | 432.50 | 0.65 | 2.06 | 56.1% | 1 | 0 |
| 6 | 0 | 45.4% | 48.65 | 55.00 | 435.00 | 0.69 | 1.86 | 53.2% | 3 | 189 |
| 57 | 0 | 50.3% | 44.85 | 50.50 | 440.00 | 0.81 | 2.33 | 51.2% | 3 | 904 |
| 2 | 0 | 45.4% | 41.65 | 48.00 | 442.50 | 1.03 | 2.47 | 51.2% | 0 | 121 |
| 0 | 3 | 46.4% | 40.25 | 45.10 | 445.00 | 1.42 | 2.79 | 51.2% | 3 | 49 |
| 11 | 0 | 42.5% | 37.00 | 42.95 | 447.50 | 1.62 | 2.96 | 50.3% | 1 | 22 |
| 312 | 0 | 46.4% | 35.80 | 40.95 | 450.00 | 1.73 | 3.30 | 49.3% | 174 | 745 |
| 5 | 0 | 47.3% | 33.80 | 38.90 | 452.50 | 2.11 | 3.50 | 48.3% | 1 | 20 |
| 1 | 0 | 40.5% | 30.60 | 35.70 | 455.00 | 2.42 | 3.65 | 47.3% | 112 | 9 |
| 2 | 0 | 45.4% | 29.40 | 34.30 | 457.50 | 2.98 | 4.10 | 47.3% | 3 | 7 |
| 130 | 4 | 44.4% | 27.85 | 31.70 | 460.00 | 3.05 | 4.65 | 46.4% | 8 | 985 |
| 17 | 0 | 43.4% | 25.25 | 29.75 | 462.50 | 3.90 | 5.15 | 47.3% | 3 | 19 |
| 6 | 2 | 43.4% | 23.40 | 28.10 | 465.00 | 4.50 | 6.70 | 48.3% | 9 | 14 |
| 3 | 0 | 45.4% | 21.60 | 26.75 | 467.50 | 4.15 | 7.20 | 46.4% | 0 | 15 |
| 149 | 5 | 46.4% | 21.45 | 23.95 | 470.00 | 5.85 | 8.25 | 48.3% | 17 | 608 |
| 8 | 0 | 47.3% | 20.45 | 22.25 | 472.50 | 6.20 | 8.85 | 47.3% | 9 | 12 |
| 514 | 1 | 46.4% | 18.85 | 20.30 | 475.00 | 7.45 | 10.05 | 48.3% | 66 | 32 |
| 5 | 6 | 46.4% | 17.20 | 18.85 | 477.50 | 8.45 | 10.70 | 47.3% | 10 | 8 |
| 853 | 737 | 46.4% | 15.65 | 17.30 | 480.00 | 9.40 | 10.85 | 45.4% | 20 | 231 |
| 18 | 47 | 46.4% | 14.45 | 16.05 | 482.50 | 10.35 | 12.80 | 46.4% | 8 | 9 |
| 518 | 38 | 46.4% | 13.15 | 14.80 | 485.00 | 11.70 | 13.05 | 45.4% | 30 | 120 |
| 175 | 11 | 45.4% | 12.00 | 12.85 | 487.50 | 13.00 | 15.25 | 47.3% | 5 | 10 |
| 131 | 8 | 45.4% | 10.55 | 11.90 | 490.00 | 14.15 | 16.65 | 46.4% | 10 | 409 |
| 1 | 3 | 44.4% | 9.55 | 10.60 | 492.50 | – | – | – | – | – |
| 17 | 6 | 45.4% | 8.30 | 9.95 | 495.00 | 16.80 | 18.55 | 44.4% | 0 | 15 |
| 1 | 3 | 45.4% | 7.70 | 8.70 | 497.50 | – | – | – | – | – |
| 971 | 85 | 44.4% | 6.75 | 7.50 | 500.00 | 19.65 | 22.75 | 45.4% | 20 | 438 |
| 1 | 38 | 45.4% | 5.85 | 7.50 | 502.50 | 21.90 | 24.20 | 46.4% | 0 | 1 |
| 35 | 5 | 43.4% | 3.90 | 7.20 | 505.00 | 22.50 | 27.20 | 46.4% | 0 | 2 |
| 1,138 | 30 | 43.4% | 2.77 | 5.90 | 510.00 | 26.80 | 31.45 | 48.3% | 0 | 415 |
| 2 | 2 | 42.5% | 2.75 | 4.45 | 512.50 | – | – | – | – | – |
| 23 | 19 | 44.4% | 3.15 | 3.95 | 515.00 | 29.90 | 35.90 | 48.3% | 0 | 4 |
| 0 | 2 | 41.5% | 1.68 | 3.35 | 517.50 | – | – | – | – | – |
| 1,044 | 13 | 44.4% | 1.80 | 3.45 | 520.00 | 33.40 | 40.40 | 47.3% | 0 | 58 |
| 519 | 3 | 46.4% | 1.74 | 2.74 | 525.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.72 | 2.20 | 527.50 | – | – | – | – | – |
| 456 | 12 | 43.4% | 0.97 | 1.75 | 530.00 | 43.15 | 49.00 | 50.3% | 0 | 67 |
| 45 | 5 | 45.4% | 1.00 | 1.32 | 535.00 | 47.40 | 53.65 | 50.3% | 0 | 1 |
| 1,058 | 1 | 43.4% | 0.47 | 0.95 | 540.00 | 52.40 | 58.85 | 55.1% | 0 | 12 |
| 6 | 0 | 49.3% | 0.01 | 1.92 | 545.00 | – | – | – | – | – |
| 514 | 6 | 47.3% | 0.13 | 1.00 | 550.00 | 62.00 | 68.20 | 57.1% | 0 | 24 |
| 163 | 1 | 31.7% | 0.00 | 0.86 | 560.00 | 72.00 | 78.00 | 62.0% | 0 | 1 |
| 150 | 9 | 35.6% | 0.00 | 1.29 | 570.00 | – | – | – | – | – |
| 140 | 1 | 39.5% | 0.00 | 0.69 | 580.00 | – | – | – | – | – |
| 81 | 0 | 42.5% | 0.00 | 0.95 | 590.00 | – | – | – | – | – |
| 2,405 | 228 | 46.4% | 0.00 | 0.29 | 600.00 | – | – | – | – | – |
| 159 | 0 | 49.3% | 0.00 | 2.95 | 610.00 | – | – | – | – | – |
| 272 | 18 | 52.2% | 0.00 | 0.05 | 620.00 | – | – | – | – | – |
| 155 | 0 | 55.1% | 0.00 | 0.87 | 630.00 | – | – | – | – | – |
| 240 | 51 | 58.1% | 0.00 | 0.08 | 640.00 | – | – | – | – | – |
| 553 | 0 | 62.0% | 0.00 | 1.70 | 650.00 | – | – | – | – | – |
| 30 | 0 | 64.9% | 0.00 | 4.50 | 660.00 | – | – | – | – | – |
| 121 | 0 | 67.8% | 0.00 | 0.10 | 670.00 | – | – | – | – | – |
| 92 | 0 | 69.8% | 0.00 | 0.30 | 680.00 | – | – | – | – | – |
| 31 | 4 | 72.7% | 0.00 | 0.10 | 690.00 | – | – | – | – | – |
| 43 | 1 | 75.6% | 0.00 | 0.10 | 700.00 | – | – | – | – | – |
| 37 | 1 | 78.6% | 0.00 | 0.60 | 710.00 | – | – | – | – | – |
| 13 | 0 | 81.5% | 0.00 | 4.50 | 720.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。