| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 9.00 | 0.00 | 0.60 | 168.3% | 0 | 1 |
| 12 | 0 | 299.0% | 5.30 | 7.60 | 10.00 | 0.00 | 0.25 | 140.0% | 0 | 98 |
| 97 | 0 | 273.7% | 4.30 | 6.80 | 11.00 | 0.00 | 0.75 | 114.7% | 0 | 437 |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 90.3% | 0 | 29 |
| 4 | 0 | 99.0% | 1.95 | 4.30 | 13.00 | 0.00 | 0.60 | 68.8% | 0 | 71 |
| 1,005 | 0 | 121.5% | 1.60 | 3.20 | 14.00 | 0.05 | 0.75 | 129.3% | 0 | 257 |
| 26 | 2 | 122.5% | 1.40 | 2.05 | 15.00 | 0.25 | 0.70 | 98.1% | 0 | 100 |
| 60 | 4 | 92.2% | 0.85 | 0.95 | 16.00 | 0.60 | 0.90 | 82.5% | 5 | 563 |
| 167 | 20 | 86.4% | 0.30 | 0.60 | 17.00 | 1.15 | 1.80 | 95.1% | 2 | 110 |
| 195 | 1 | 114.7% | 0.20 | 0.65 | 18.00 | 1.65 | 2.55 | 75.6% | 0 | 46 |
| 999 | 5 | 119.5% | 0.10 | 0.45 | 19.00 | 2.10 | 3.80 | 50.3% | 0 | 185 |
| 196 | 16 | 121.5% | 0.10 | 0.25 | 20.00 | 3.30 | 4.70 | 92.2% | 6 | 132 |
| 167 | 0 | 81.5% | 0.00 | 0.60 | 21.00 | 3.40 | 5.30 | 1.5% | 0 | 216 |
| 374 | 4 | 93.2% | 0.00 | 0.20 | 22.00 | 4.20 | 6.30 | 1.5% | 0 | 11 |
| 282 | 3 | 103.9% | 0.00 | 0.65 | 23.00 | 5.70 | 7.30 | 1.5% | 0 | 6 |
| 95 | 20 | 114.7% | 0.00 | 0.05 | 24.00 | 6.80 | 8.50 | 1.5% | 0 | 3 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。