| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 70.30 | 73.80 | 80.00 | 0.00 | 1.00 | 145.9% | 0 | 98 |
| 5 | 0 | 1.5% | 65.30 | 68.80 | 85.00 | 0.00 | 2.15 | 133.2% | 0 | 4 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 120.5% | 0 | 19 |
| 1 | 0 | 1.5% | 55.30 | 58.80 | 95.00 | 0.00 | 0.15 | 108.8% | 0 | 1,288 |
| – | – | – | – | – | 100.00 | 0.00 | 0.05 | 98.1% | 0 | 388 |
| 1 | 0 | 84.4% | 45.40 | 48.80 | 105.00 | 0.00 | 2.15 | 87.3% | 0 | 199 |
| 14 | 0 | 68.8% | 40.40 | 43.80 | 110.00 | 0.00 | 2.15 | 77.6% | 0 | 53 |
| 14 | 0 | 1.5% | 35.40 | 38.80 | 115.00 | 0.00 | 1.25 | 67.8% | 0 | 4 |
| 17 | 0 | 75.6% | 30.40 | 34.00 | 120.00 | 0.00 | 0.60 | 58.1% | 0 | 18 |
| 16 | 0 | 68.8% | 25.50 | 29.00 | 125.00 | 0.00 | 0.30 | 49.3% | 0 | 24 |
| 39 | 0 | 62.0% | 20.70 | 24.00 | 130.00 | 0.05 | 0.35 | 60.0% | 0 | 29 |
| 75 | 1 | 66.9% | 16.40 | 19.40 | 135.00 | 0.40 | 0.95 | 63.9% | 0 | 190 |
| 68 | 0 | 58.1% | 11.60 | 14.90 | 140.00 | 0.85 | 1.50 | 59.0% | 0 | 44 |
| 44 | 0 | 56.1% | 8.70 | 9.90 | 145.00 | 1.75 | 2.60 | 56.1% | 51 | 34 |
| 198 | 2 | 54.2% | 5.50 | 6.50 | 150.00 | 3.40 | 4.40 | 55.1% | 2 | 75 |
| 52 | 11 | 54.2% | 3.10 | 4.10 | 155.00 | 5.90 | 7.00 | 54.2% | 0 | 78 |
| 223 | 14 | 54.2% | 1.55 | 2.40 | 160.00 | 8.60 | 11.00 | 53.2% | 5 | 21 |
| 84 | 18 | 54.2% | 0.75 | 1.35 | 165.00 | 12.80 | 15.00 | 54.2% | 0 | 31 |
| 87 | 9 | 59.0% | 0.35 | 1.00 | 170.00 | 16.70 | 20.20 | 57.1% | 0 | 10 |
| 40 | 4 | 35.6% | 0.00 | 0.90 | 175.00 | 21.80 | 25.00 | 65.9% | 0 | 3 |
| 55 | 5 | 41.5% | 0.00 | 0.40 | 180.00 | 26.50 | 29.80 | 66.9% | 0 | 15 |
| 14 | 0 | 47.3% | 0.00 | 0.75 | 185.00 | 31.50 | 34.80 | 75.6% | 0 | 2 |
| 25 | 0 | 53.2% | 0.00 | 0.40 | 190.00 | – | – | – | – | – |
| 36 | 0 | 59.0% | 0.00 | 0.75 | 195.00 | – | – | – | – | – |
| 9 | 0 | 63.9% | 0.00 | 1.30 | 200.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 0.95 | 210.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。