| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 129.00 | 134.40 | 300.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 119.00 | 126.10 | 310.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 109.00 | 115.60 | 320.00 | – | – | – | – | – |
| – | – | – | – | – | 340.00 | 0.00 | 4.80 | 54.2% | 0 | 1 |
| – | – | – | – | – | 360.00 | 0.00 | 1.00 | 42.5% | 0 | 1 |
| – | – | – | – | – | 385.00 | 0.00 | 1.10 | 27.8% | 0 | 1 |
| – | – | – | – | – | 390.00 | 0.20 | 0.80 | 42.5% | 3 | 2 |
| – | – | – | – | – | 395.00 | 0.25 | 4.90 | 58.1% | 2 | 0 |
| – | – | – | – | – | 400.00 | 0.55 | 1.85 | 41.5% | 12 | 54 |
| – | – | – | – | – | 402.50 | 0.75 | 5.10 | 52.2% | 0 | 1 |
| – | – | – | – | – | 405.00 | 0.80 | 2.40 | 40.5% | 0 | 67 |
| – | – | – | – | – | 410.00 | 0.00 | 2.85 | 14.2% | 0 | 4 |
| – | – | – | – | – | 412.50 | 0.05 | 5.00 | 38.6% | 0 | 6 |
| – | – | – | – | – | 415.00 | 0.15 | 2.95 | 29.8% | 0 | 86 |
| – | – | – | – | – | 420.00 | 2.95 | 4.40 | 34.7% | 0 | 12 |
| 0 | 1 | 31.7% | 13.20 | 15.80 | 422.50 | 3.30 | 5.10 | 33.7% | 0 | 167 |
| 2 | 0 | 34.7% | 10.70 | 13.10 | 427.50 | 4.90 | 6.80 | 33.7% | 1 | 35 |
| 120 | 0 | 31.7% | 9.10 | 10.50 | 430.00 | 5.50 | 7.60 | 31.7% | 0 | 20 |
| 85 | 6 | 31.7% | 7.70 | 9.30 | 432.50 | – | – | – | – | – |
| 13 | 0 | 31.7% | 6.40 | 8.30 | 435.00 | 8.30 | 10.00 | 32.7% | 1 | 1 |
| 4 | 12 | 30.8% | 5.30 | 6.80 | 437.50 | 9.80 | 11.40 | 32.7% | 0 | 4 |
| 3 | 10 | 30.8% | 4.40 | 5.80 | 440.00 | 9.90 | 12.90 | 29.8% | 0 | 11 |
| 6 | 0 | 30.8% | 3.60 | 4.80 | 442.50 | 11.20 | 14.50 | 28.8% | 0 | 44 |
| 13 | 1 | 30.8% | 2.95 | 4.00 | 445.00 | 12.70 | 19.00 | 33.7% | 0 | 3 |
| 16 | 0 | 29.8% | 2.25 | 3.10 | 447.50 | 16.30 | 21.70 | 40.5% | 0 | 17 |
| 26 | 2 | 31.7% | 1.95 | 3.10 | 450.00 | 16.80 | 23.30 | 36.6% | 0 | 6 |
| 1 | 0 | 30.8% | 0.95 | 2.75 | 452.50 | – | – | – | – | – |
| 12 | 0 | 45.4% | 0.05 | 8.10 | 455.00 | – | – | – | – | – |
| 59 | 0 | 30.8% | 0.05 | 1.75 | 460.00 | – | – | – | – | – |
| 57 | 0 | 47.3% | 0.35 | 4.80 | 465.00 | – | – | – | – | – |
| 50 | 0 | 62.9% | 0.05 | 8.90 | 470.00 | – | – | – | – | – |
| 10 | 0 | 55.1% | 0.05 | 4.70 | 475.00 | 38.70 | 46.40 | 42.5% | 0 | 1 |
| 61 | 0 | 68.8% | 0.05 | 7.70 | 480.00 | – | – | – | – | – |
| 0 | 1 | 30.8% | 0.00 | 4.80 | 495.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。