| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 110.00 | 0.00 | 0.05 | 151.7% | 0 | 3 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 142.9% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 134.2% | 0 | 6 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 125.4% | 0 | 8 |
| – | – | – | – | – | 130.00 | 0.00 | 0.05 | 117.6% | 0 | 23 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 108.8% | 0 | 6 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 102.0% | 0 | 10 |
| – | – | – | – | – | 145.00 | 0.00 | 0.15 | 94.2% | 0 | 24 |
| – | – | – | – | – | 150.00 | 0.00 | 0.05 | 87.3% | 0 | 34 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 80.5% | 0 | 27 |
| – | – | – | – | – | 160.00 | 0.00 | 1.50 | 73.7% | 0 | 34 |
| 1 | 0 | 123.4% | 54.40 | 57.00 | 165.00 | 0.00 | 0.30 | 66.9% | 0 | 71 |
| – | – | – | – | – | 170.00 | 0.00 | 1.75 | 60.0% | 0 | 379 |
| 1 | 0 | 102.0% | 44.40 | 47.00 | 175.00 | 0.00 | 0.50 | 54.2% | 0 | 1,185 |
| 1 | 1 | 90.3% | 39.30 | 42.00 | 180.00 | 0.00 | 0.40 | 48.3% | 0 | 124 |
| – | – | – | – | – | 185.00 | 0.00 | 1.25 | 41.5% | 0 | 126 |
| 66 | 0 | 66.9% | 29.20 | 31.80 | 190.00 | 0.00 | 1.15 | 35.6% | 0 | 243 |
| 151 | 0 | 60.0% | 24.10 | 27.10 | 195.00 | 0.00 | 1.00 | 29.8% | 0 | 243 |
| 310 | 0 | 48.3% | 19.10 | 21.90 | 200.00 | 0.05 | 0.35 | 37.6% | 0 | 238 |
| 715 | 2 | 34.7% | 9.50 | 12.40 | 210.00 | 0.40 | 0.60 | 26.9% | 1 | 394 |
| 1,168 | 86 | 23.0% | 2.60 | 3.30 | 220.00 | 2.65 | 3.40 | 23.0% | 1 | 707 |
| 690 | 9 | 12.2% | 0.00 | 0.70 | 230.00 | 8.70 | 11.40 | 1.5% | 0 | 54 |
| 115 | 0 | 22.0% | 0.00 | 1.20 | 240.00 | – | – | – | – | – |
| 2 | 0 | 31.7% | 0.00 | 1.50 | 250.00 | – | – | – | – | – |
| 126 | 0 | 40.5% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
| 5 | 0 | 48.3% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。