| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 0.05 | 413.2% | 4 | 275 |
| – | – | – | – | – | 85.00 | 0.00 | 0.05 | 376.1% | 0 | 832 |
| – | – | – | – | – | 90.00 | 0.00 | 0.05 | 342.0% | 0 | 1,334 |
| 3 | 0 | 1.5% | 53.10 | 59.90 | 95.00 | 0.00 | 0.10 | 308.8% | 0 | 1,432 |
| 111 | 12 | 1.5% | 48.20 | 52.80 | 100.00 | 0.00 | 0.05 | 277.6% | 6 | 672 |
| 10 | 3 | 1.5% | 47.10 | 51.80 | 101.00 | 0.00 | 0.15 | 271.7% | 3 | 31 |
| 8 | 3 | 1.5% | 46.10 | 50.80 | 102.00 | 0.00 | 0.15 | 264.9% | 0 | 25 |
| 0 | 2 | 1.5% | 45.20 | 50.40 | 103.00 | 0.00 | 0.15 | 259.0% | 0 | 16 |
| 3 | 0 | 1.5% | 44.10 | 50.90 | 104.00 | 0.00 | 0.15 | 253.2% | 0 | 151 |
| 4 | 0 | 1.5% | 43.10 | 49.90 | 105.00 | 0.00 | 0.05 | 247.3% | 0 | 509 |
| 1 | 2 | 1.5% | 42.10 | 46.80 | 106.00 | 0.00 | 0.15 | 241.5% | 0 | 104 |
| 0 | 2 | 1.5% | 41.10 | 45.80 | 107.00 | 0.00 | 0.15 | 235.6% | 0 | 12 |
| – | – | – | – | – | 108.00 | 0.00 | 0.15 | 229.8% | 0 | 44 |
| – | – | – | – | – | 109.00 | 0.00 | 0.05 | 223.9% | 1 | 115 |
| 13 | 0 | 1.5% | 38.10 | 44.90 | 110.00 | 0.00 | 0.05 | 219.0% | 15 | 390 |
| 7 | 0 | 1.5% | 37.10 | 43.90 | 111.00 | 0.00 | 0.15 | 213.2% | 0 | 75 |
| – | – | – | – | – | 112.00 | 0.00 | 0.15 | 207.3% | 0 | 525 |
| – | – | – | – | – | 113.00 | 0.00 | 0.15 | 202.5% | 6 | 93 |
| – | – | – | – | – | 114.00 | 0.00 | 0.10 | 196.6% | 0 | 85 |
| – | – | – | – | – | 115.00 | 0.00 | 0.05 | 190.8% | 4 | 422 |
| – | – | – | – | – | 116.00 | 0.00 | 0.10 | 185.9% | 0 | 98 |
| 1 | 0 | 1.5% | 31.10 | 37.90 | 117.00 | 0.00 | 0.05 | 180.0% | 1 | 46 |
| – | – | – | – | – | 118.00 | 0.00 | 0.05 | 175.1% | 9 | 538 |
| 0 | 2 | 1.5% | 29.10 | 33.80 | 119.00 | 0.00 | 0.05 | 169.3% | 1 | 145 |
| 32 | 9 | 1.5% | 28.60 | 32.80 | 120.00 | 0.00 | 0.05 | 164.4% | 35 | 1,008 |
| 8 | 4 | 1.5% | 27.10 | 31.80 | 121.00 | 0.00 | 0.05 | 158.6% | 55 | 683 |
| 6 | 5 | 1.5% | 26.10 | 30.80 | 122.00 | 0.00 | 0.05 | 153.7% | 1 | 363 |
| 2 | 0 | 1.5% | 25.10 | 31.90 | 123.00 | 0.00 | 0.05 | 148.8% | 3 | 296 |
| 2 | 0 | 1.5% | 24.10 | 30.90 | 124.00 | 0.00 | 0.05 | 143.9% | 4 | 344 |
| 21 | 0 | 1.5% | 23.10 | 29.90 | 125.00 | 0.00 | 0.05 | 138.1% | 60 | 2,008 |
| 18 | 1 | 1.5% | 22.20 | 26.80 | 126.00 | 0.00 | 0.05 | 133.2% | 50 | 301 |
| 11 | 0 | 1.5% | 21.10 | 27.90 | 127.00 | 0.00 | 0.05 | 128.3% | 9 | 592 |
| 2 | 0 | 1.5% | 20.10 | 26.90 | 128.00 | 0.00 | 0.05 | 123.4% | 30 | 588 |
| 3 | 0 | 1.5% | 19.10 | 26.20 | 129.00 | 0.00 | 0.05 | 117.6% | 22 | 591 |
| 774 | 159 | 1.5% | 20.20 | 22.50 | 130.00 | 0.00 | 0.05 | 112.7% | 372 | 3,900 |
| 23 | 1 | 1.5% | 17.10 | 24.30 | 131.00 | 0.00 | 0.05 | 107.8% | 131 | 984 |
| 10 | 1 | 1.5% | 16.10 | 22.50 | 132.00 | 0.00 | 0.05 | 102.9% | 41 | 901 |
| 5 | 0 | 1.5% | 15.10 | 22.00 | 133.00 | 0.00 | 0.05 | 98.1% | 135 | 401 |
| 12 | 0 | 1.5% | 14.10 | 21.10 | 134.00 | 0.00 | 0.05 | 93.2% | 166 | 830 |
| 1,119 | 183 | 1.5% | 15.50 | 17.50 | 135.00 | 0.00 | 0.05 | 88.3% | 2,485 | 7,832 |
| 61 | 36 | 1.5% | 13.40 | 16.60 | 136.00 | 0.00 | 0.05 | 83.4% | 215 | 1,411 |
| 25 | 20 | 1.5% | 11.50 | 15.80 | 137.00 | 0.00 | 0.05 | 78.6% | 776 | 1,314 |
| 147 | 74 | 1.5% | 10.60 | 14.80 | 138.00 | 0.00 | 0.05 | 73.7% | 882 | 7,642 |
| 79 | 48 | 1.5% | 9.50 | 13.70 | 139.00 | 0.00 | 0.10 | 68.8% | 5,781 | 5,829 |
| 824 | 465 | 1.5% | 11.80 | 12.50 | 140.00 | 0.05 | 0.10 | 85.4% | 15,781 | 14,245 |
| 84 | 58 | 66.9% | 10.80 | 11.60 | 141.00 | 0.05 | 0.10 | 79.5% | 2,452 | 2,881 |
| 4,986 | 58 | 1.5% | 9.00 | 11.10 | 142.00 | 0.10 | 0.15 | 79.5% | 4,222 | 1,994 |
| 72 | 59 | 83.4% | 8.20 | 10.60 | 143.00 | 0.15 | 0.20 | 78.6% | 1,254 | 1,148 |
| 137 | 162 | 1.5% | 6.70 | 8.70 | 144.00 | 0.20 | 0.25 | 76.6% | 3,186 | 1,570 |
| 1,387 | 1,781 | 72.7% | 7.20 | 7.70 | 145.00 | 0.30 | 0.35 | 75.6% | 21,777 | 12,283 |
| 1,110 | 336 | 71.7% | 6.20 | 6.90 | 146.00 | 0.40 | 0.45 | 74.7% | 3,286 | 2,639 |
| 788 | 535 | 68.8% | 5.30 | 6.00 | 147.00 | 0.55 | 0.60 | 72.7% | 2,900 | 2,749 |
| 1,024 | 1,209 | 72.7% | 4.80 | 5.10 | 148.00 | 0.75 | 0.80 | 72.7% | 7,167 | 5,348 |
| 1,171 | 2,759 | 71.7% | 4.10 | 4.30 | 149.00 | 1.00 | 1.05 | 71.7% | 8,177 | 3,280 |
| 6,576 | 16,995 | 70.8% | 3.40 | 3.60 | 150.00 | 1.30 | 1.40 | 71.7% | 21,266 | 10,390 |
| 4,442 | 17,533 | 70.8% | 2.05 | 2.15 | 152.50 | 2.40 | 2.50 | 71.7% | 7,625 | 5,005 |
| 9,516 | 19,639 | 72.7% | 1.15 | 1.25 | 155.00 | 3.90 | 4.10 | 72.7% | 3,597 | 6,125 |
| 4,063 | 6,703 | 75.6% | 0.60 | 0.70 | 157.50 | 5.80 | 6.20 | 76.6% | 840 | 2,828 |
| 12,185 | 14,569 | 80.5% | 0.35 | 0.40 | 160.00 | 8.00 | 8.60 | 86.4% | 589 | 3,426 |
| 3,943 | 2,891 | 83.4% | 0.15 | 0.25 | 162.50 | 10.20 | 11.00 | 90.3% | 241 | 1,293 |
| 11,895 | 6,546 | 88.3% | 0.10 | 0.15 | 165.00 | 12.60 | 15.00 | 149.8% | 609 | 1,651 |
| 4,045 | 1,236 | 95.1% | 0.05 | 0.10 | 167.50 | 14.70 | 16.70 | 129.3% | 83 | 1,319 |
| 14,512 | 3,032 | 106.9% | 0.05 | 0.10 | 170.00 | 17.60 | 19.10 | 155.6% | 289 | 1,747 |
| 5,413 | 511 | 118.6% | 0.05 | 0.10 | 172.50 | 19.30 | 22.40 | 170.3% | 121 | 254 |
| 7,509 | 1,430 | 129.3% | 0.05 | 0.10 | 175.00 | 22.50 | 25.70 | 234.7% | 70 | 1,044 |
| 2,411 | 145 | 141.0% | 0.05 | 0.10 | 177.50 | 23.30 | 29.50 | 238.6% | 4 | 129 |
| 14,418 | 2,462 | 117.6% | 0.00 | 0.05 | 180.00 | 27.60 | 30.50 | 262.9% | 203 | 396 |
| 1,467 | 304 | 126.4% | 0.00 | 0.10 | 182.50 | 28.30 | 34.50 | 268.8% | 2 | 49 |
| 4,047 | 413 | 135.1% | 0.00 | 0.05 | 185.00 | 31.90 | 36.00 | 286.4% | 12 | 204 |
| 1,664 | 469 | 142.9% | 0.00 | 0.05 | 187.50 | 34.60 | 36.50 | 214.2% | 14 | 144 |
| 10,514 | 657 | 150.8% | 0.00 | 0.05 | 190.00 | 37.40 | 42.00 | 360.5% | 45 | 120 |
| 721 | 208 | 158.6% | 0.00 | 0.05 | 192.50 | 39.60 | 44.40 | 362.5% | 2 | 10 |
| 2,318 | 323 | 166.4% | 0.00 | 0.05 | 195.00 | 41.70 | 43.40 | 1.5% | 69 | 29 |
| 1,820 | 45 | 174.2% | 0.00 | 0.10 | 197.50 | 42.70 | 49.40 | 318.6% | 0 | 13 |
| 14,378 | 704 | 182.0% | 0.00 | 0.05 | 200.00 | 47.60 | 48.40 | 256.1% | 49 | 2,780 |
| 388 | 77 | 189.8% | 0.00 | 0.05 | 202.50 | 47.70 | 54.40 | 342.0% | 0 | 12 |
| 1,322 | 177 | 196.6% | 0.00 | 0.05 | 205.00 | 52.00 | 53.40 | 1.5% | 0 | 17 |
| 265 | 10 | 203.4% | 0.00 | 0.05 | 207.50 | 52.70 | 59.40 | 363.4% | 0 | 20 |
| 2,665 | 66 | 211.2% | 0.00 | 0.05 | 210.00 | 55.80 | 58.40 | 1.5% | 43 | 37 |
| 1,192 | 7 | 218.1% | 0.00 | 0.05 | 212.50 | – | – | – | – | – |
| 1,263 | 81 | 224.9% | 0.00 | 0.05 | 215.00 | 60.30 | 66.90 | 400.5% | 0 | 8 |
| 394 | 7 | 231.7% | 0.00 | 0.05 | 217.50 | – | – | – | – | – |
| 1,764 | 243 | 237.6% | 0.00 | 0.05 | 220.00 | 65.20 | 71.90 | 415.1% | 0 | 13 |
| 1,001 | 14 | 244.4% | 0.00 | 0.05 | 222.50 | – | – | – | – | – |
| 2,050 | 5 | 251.2% | 0.00 | 0.05 | 225.00 | 72.00 | 76.90 | 515.6% | 1 | 3 |
| 3,892 | 1 | 257.1% | 0.00 | 0.05 | 227.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。