| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 607.3% | 2.60 | 4.90 | 3.50 | – | – | – | – | – |
| 43 | 1 | 1.5% | 2.15 | 2.87 | 4.00 | 0.00 | 0.01 | 170.3% | 0 | 3,136 |
| 2 | 0 | 1.5% | 1.80 | 2.24 | 4.50 | 0.00 | 0.04 | 135.1% | 0 | 4 |
| 823 | 3 | 1.5% | 1.50 | 1.79 | 5.00 | 0.00 | 0.01 | 103.9% | 3 | 3,093 |
| 103 | 219 | 90.3% | 1.11 | 1.31 | 5.50 | 0.00 | 0.05 | 73.7% | 0 | 426 |
| 2,024 | 308 | 92.2% | 0.68 | 0.90 | 6.00 | 0.06 | 0.07 | 78.6% | 902 | 6,685 |
| 1,777 | 2,465 | 71.7% | 0.36 | 0.40 | 6.50 | 0.19 | 0.22 | 75.6% | 868 | 2,360 |
| 13,036 | 1,838 | 74.7% | 0.16 | 0.17 | 7.00 | 0.49 | 0.67 | 100.0% | 148 | 4,961 |
| 3,862 | 481 | 82.5% | 0.07 | 0.08 | 7.50 | 0.85 | 1.07 | 104.9% | 9 | 177 |
| 12,481 | 813 | 90.3% | 0.03 | 0.04 | 8.00 | 1.30 | 1.42 | 93.2% | 145 | 7,174 |
| 1,731 | 59 | 103.9% | 0.01 | 0.04 | 8.50 | 1.77 | 1.94 | 108.8% | 9 | 284 |
| 16,824 | 228 | 101.0% | 0.01 | 0.02 | 9.00 | 2.23 | 2.61 | 167.3% | 27 | 6,416 |
| 91 | 0 | 115.6% | 0.00 | 0.06 | 9.50 | 2.78 | 3.00 | 172.2% | 12 | 323 |
| 69,991 | 121 | 129.3% | 0.00 | 0.01 | 10.00 | 3.25 | 3.55 | 195.6% | 24 | 47,504 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。