| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 20 | 895.1% | 7.70 | 11.00 | 12.00 | 0.00 | 0.05 | 443.4% | 0 | 5 |
| 11 | 26 | 820.0% | 6.80 | 10.00 | 13.00 | 0.00 | 1.00 | 384.9% | 4 | 6 |
| 11 | 8 | 445.4% | 5.90 | 8.10 | 14.00 | 0.00 | 0.10 | 330.3% | 0 | 4 |
| 7 | 45 | 1.5% | 5.40 | 6.40 | 15.00 | 0.00 | 0.10 | 279.5% | 0 | 1 |
| 5 | 41 | 1.5% | 4.40 | 5.90 | 15.50 | 0.00 | 0.10 | 254.2% | 0 | 2 |
| 3 | 0 | 318.6% | 4.40 | 5.60 | 16.00 | 0.00 | 0.10 | 230.8% | 0 | 3 |
| 3 | 0 | 1.5% | 3.10 | 5.00 | 16.50 | 0.00 | 0.10 | 207.3% | 1 | 2 |
| 4 | 0 | 294.2% | 3.50 | 4.60 | 17.00 | 0.00 | 0.30 | 183.9% | 0 | 2 |
| 2 | 0 | 228.8% | 3.10 | 3.90 | 17.50 | 0.00 | 0.10 | 161.5% | 3 | 7 |
| 28 | 0 | 230.8% | 1.70 | 4.40 | 18.00 | 0.00 | 0.10 | 139.0% | 21 | 43 |
| 1 | 1 | 213.2% | 2.15 | 3.00 | 18.50 | 0.00 | 0.10 | 117.6% | 0 | 99 |
| 971 | 3 | 1.5% | 1.50 | 2.25 | 19.00 | 0.00 | 0.10 | 95.1% | 0 | 12 |
| 4 | 1 | 170.3% | 0.20 | 3.10 | 19.50 | 0.00 | 0.15 | 73.7% | 11 | 173 |
| 143 | 4 | 1.5% | 0.60 | 1.20 | 20.00 | 0.00 | 0.20 | 51.2% | 1 | 37 |
| 1,142 | 1 | 65.9% | 0.40 | 0.70 | 20.50 | 0.00 | 1.05 | 27.8% | 12 | 75 |
| 295 | 27 | 34.7% | 0.10 | 0.15 | 21.00 | 0.10 | 0.25 | 30.8% | 35 | 178 |
| 247 | 35 | 33.7% | 0.00 | 0.05 | 21.50 | 0.00 | 0.70 | 1.5% | 5 | 23 |
| 48 | 1 | 54.2% | 0.00 | 0.25 | 22.00 | 0.35 | 1.80 | 42.5% | 1 | 5 |
| 21 | 0 | 73.7% | 0.00 | 0.20 | 22.50 | 0.40 | 2.20 | 1.5% | 1 | 2 |
| 5 | 0 | 92.2% | 0.00 | 0.10 | 23.00 | – | – | – | – | – |
| 1 | 1 | 108.8% | 0.00 | 0.25 | 23.50 | 2.25 | 3.10 | 176.1% | 2 | 0 |
| 20 | 0 | 125.4% | 0.00 | 0.25 | 24.00 | – | – | – | – | – |
| 5 | 1 | 141.0% | 0.00 | 0.10 | 24.50 | 2.40 | 4.20 | 1.5% | 2 | 0 |
| 22 | 0 | 156.6% | 0.00 | 0.25 | 25.00 | 2.05 | 6.20 | 207.3% | 0 | 1 |
| 1 | 0 | 171.2% | 0.00 | 0.40 | 25.50 | – | – | – | – | – |
| 1 | 0 | 184.9% | 0.00 | 0.65 | 26.00 | 3.00 | 7.20 | 222.0% | 0 | 1 |
| 0 | 1 | 199.5% | 0.00 | 0.35 | 26.50 | – | – | – | – | – |
| – | – | – | – | – | 27.00 | 4.00 | 8.20 | 253.2% | 0 | 1 |
| 2 | 0 | 285.4% | 0.00 | 0.20 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。