| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.60 | 116.6% | 0 | 22 |
| 2 | 0 | 156.6% | 14.60 | 16.40 | 40.00 | 0.00 | 0.25 | 84.4% | 0 | 68 |
| 26 | 0 | 108.8% | 9.50 | 11.50 | 45.00 | 0.00 | 0.10 | 56.1% | 0 | 158 |
| 385 | 2 | 69.8% | 4.70 | 6.50 | 50.00 | 0.00 | 0.60 | 29.8% | 0 | 43 |
| 456 | 0 | 37.6% | 0.85 | 1.70 | 55.00 | 0.20 | 1.10 | 22.0% | 0 | 29 |
| 168 | 0 | 25.9% | 0.00 | 0.55 | 60.00 | 3.40 | 5.70 | 1.5% | 0 | 1 |
| 33 | 0 | 45.4% | 0.00 | 0.60 | 65.00 | – | – | – | – | – |
| 45 | 0 | 62.9% | 0.00 | 0.60 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。