| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 16.40 | 19.00 | 45.00 | 0.00 | 0.25 | 86.4% | 0 | 20 |
| 1 | 1 | 1.5% | 11.60 | 13.90 | 50.00 | 0.00 | 0.15 | 62.0% | 5 | 5 |
| 2 | 2 | 82.5% | 7.70 | 9.00 | 55.00 | 0.05 | 0.40 | 65.9% | 3 | 157 |
| 485 | 15 | 59.0% | 3.60 | 4.10 | 60.00 | 0.75 | 1.10 | 56.1% | 117 | 1,027 |
| 579 | 175 | 58.1% | 1.15 | 1.40 | 65.00 | 3.20 | 3.60 | 57.1% | 1 | 492 |
| 596 | 165 | 62.0% | 0.20 | 0.50 | 70.00 | 6.40 | 8.90 | 68.8% | 3 | 506 |
| 372 | 13 | 71.7% | 0.10 | 0.20 | 75.00 | 10.60 | 14.20 | 81.5% | 6 | 646 |
| 696 | 10 | 62.9% | 0.00 | 0.25 | 80.00 | 16.10 | 18.70 | 102.9% | 1 | 47 |
| 1,208 | 0 | 76.6% | 0.00 | 0.05 | 85.00 | 21.10 | 23.70 | 122.5% | 4 | 297 |
| 418 | 21 | 89.3% | 0.00 | 0.15 | 90.00 | 26.10 | 28.60 | 136.1% | 0 | 55 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。