| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 0.05 | 94.2% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 77.6% | 0 | 1 |
| 10 | 0 | 94.2% | 14.60 | 17.10 | 80.00 | 0.00 | 0.50 | 46.4% | 0 | 71 |
| – | – | – | – | – | 82.50 | 0.00 | 2.15 | 38.6% | 0 | 16 |
| – | – | – | – | – | 84.00 | 0.00 | 1.90 | 34.7% | 0 | 4 |
| 2 | 0 | 52.2% | 9.70 | 11.20 | 85.00 | 0.00 | 1.60 | 31.7% | 0 | 101 |
| 46 | 0 | 43.4% | 7.10 | 8.90 | 87.50 | 0.00 | 0.85 | 23.9% | 0 | 257 |
| – | – | – | – | – | 89.00 | 0.00 | 1.00 | 20.0% | 0 | 1 |
| 31 | 0 | 1.5% | 4.70 | 5.50 | 90.00 | 0.10 | 0.20 | 27.8% | 63 | 677 |
| 1 | 4 | 35.6% | 4.00 | 5.50 | 91.00 | 0.15 | 0.30 | 26.9% | 1 | 2 |
| 0 | 20 | 26.9% | 3.00 | 4.30 | 92.00 | 0.25 | 0.40 | 24.9% | 6 | 3 |
| 302 | 1 | 15.1% | 2.50 | 3.20 | 92.50 | 0.30 | 0.45 | 23.9% | 18 | 851 |
| 21 | 65 | 17.1% | 2.10 | 2.85 | 93.00 | 0.15 | 0.55 | 20.0% | 3 | 350 |
| 290 | 0 | 23.0% | 1.80 | 2.25 | 94.00 | 0.55 | 0.75 | 21.0% | 6 | 33 |
| 611 | 1 | 22.0% | 1.15 | 1.60 | 95.00 | 0.85 | 1.10 | 20.0% | 13 | 528 |
| 109 | 22 | 19.0% | 0.65 | 0.80 | 96.00 | 1.40 | 1.65 | 19.0% | 3 | 63 |
| 132 | 80 | 20.0% | 0.35 | 0.55 | 97.00 | 1.55 | 2.45 | 15.1% | 10 | 48 |
| 971 | 30 | 20.0% | 0.25 | 0.40 | 97.50 | 1.75 | 2.85 | 10.3% | 5 | 217 |
| 284 | 8 | 9.3% | 0.00 | 0.30 | 98.00 | 1.90 | 4.30 | 22.0% | 1 | 51 |
| 256 | 0 | 21.0% | 0.10 | 0.20 | 99.00 | 2.90 | 4.20 | 1.5% | 0 | 3 |
| 1,824 | 78 | 24.9% | 0.10 | 0.20 | 100.00 | – | – | – | – | – |
| 49 | 11 | 30.8% | 0.05 | 0.35 | 101.00 | – | – | – | – | – |
| 2 | 0 | 20.0% | 0.00 | 2.20 | 102.00 | – | – | – | – | – |
| 0 | 14 | 22.0% | 0.00 | 0.85 | 103.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 1.50 | 104.00 | – | – | – | – | – |
| 57 | 0 | 26.9% | 0.00 | 1.25 | 105.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 0.05 | 110.00 | – | – | – | – | – |
| 5 | 0 | 48.3% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。