| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 2 | 222.9% | 13.80 | 15.50 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 32.50 | 0.00 | 0.75 | 82.5% | 0 | 3 |
| – | – | – | – | – | 35.00 | 0.00 | 0.05 | 63.9% | 0 | 2 |
| 5 | 0 | 1.5% | 6.10 | 6.70 | 37.50 | 0.00 | 0.05 | 46.4% | 0 | 24 |
| 212 | 32 | 41.5% | 3.90 | 4.10 | 40.00 | 0.00 | 0.15 | 29.8% | 2 | 491 |
| 797 | 2,022 | 70.8% | 1.50 | 3.70 | 42.50 | 0.25 | 0.40 | 33.7% | 54 | 2,410 |
| 5,039 | 6,116 | 30.8% | 0.30 | 0.45 | 45.00 | 1.35 | 1.55 | 30.8% | 29 | 340 |
| 532 | 3 | 24.9% | 0.00 | 0.15 | 47.50 | 3.40 | 4.00 | 41.5% | 0 | 1 |
| 130 | 0 | 38.6% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。