| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 103.10 | 106.90 | 145.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 98.10 | 101.50 | 150.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 93.30 | 96.60 | 155.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 88.10 | 91.50 | 160.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 83.20 | 86.60 | 165.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 73.20 | 76.60 | 175.00 | – | – | – | – | – |
| – | – | – | – | – | 180.00 | 0.00 | 2.20 | 74.7% | 0 | 1 |
| 1 | 0 | 1.5% | 63.20 | 66.60 | 185.00 | 0.00 | 2.20 | 68.8% | 0 | 2 |
| 2 | 0 | 1.5% | 58.20 | 61.60 | 190.00 | 0.00 | 0.50 | 63.9% | 0 | 32 |
| 1 | 0 | 1.5% | 53.20 | 56.60 | 195.00 | 0.00 | 2.25 | 58.1% | 0 | 1 |
| 1 | 0 | 1.5% | 48.30 | 51.70 | 200.00 | 0.00 | 1.20 | 52.2% | 0 | 3 |
| – | – | – | – | – | 210.00 | 0.00 | 1.05 | 42.5% | 0 | 537 |
| 10 | 0 | 39.5% | 28.80 | 32.00 | 220.00 | 0.10 | 2.65 | 72.7% | 0 | 513 |
| 2 | 0 | 42.5% | 19.90 | 22.00 | 230.00 | 0.90 | 1.60 | 52.2% | 1 | 16 |
| 18 | 0 | 43.4% | 11.40 | 14.20 | 240.00 | 2.45 | 3.20 | 47.3% | 0 | 34 |
| 64 | 0 | 41.5% | 5.60 | 7.10 | 250.00 | 6.10 | 7.60 | 47.3% | 0 | 50 |
| 23 | 1 | 43.4% | 2.20 | 3.40 | 260.00 | 11.60 | 14.00 | 46.4% | 0 | 30 |
| 96 | 0 | 51.2% | 0.90 | 2.50 | 270.00 | 20.20 | 23.20 | 55.1% | 0 | 42 |
| 50 | 0 | 54.2% | 0.25 | 1.35 | 280.00 | 29.50 | 32.70 | 63.9% | 0 | 147 |
| 109 | 0 | 35.6% | 0.00 | 1.20 | 290.00 | 39.20 | 42.40 | 73.7% | 0 | 30 |
| 144 | 3 | 42.5% | 0.00 | 1.30 | 300.00 | – | – | – | – | – |
| 69 | 0 | 49.3% | 0.00 | 2.15 | 310.00 | – | – | – | – | – |
| 205 | 32 | 56.1% | 0.00 | 0.40 | 320.00 | 68.90 | 72.00 | 100.0% | 0 | 1 |
| 433 | 0 | 62.0% | 0.00 | 0.05 | 330.00 | 78.80 | 82.10 | 109.8% | 0 | 2 |
| 55 | 0 | 67.8% | 0.00 | 2.15 | 340.00 | – | – | – | – | – |
| 153 | 1 | 73.7% | 0.00 | 1.20 | 350.00 | – | – | – | – | – |
| 7 | 0 | 79.5% | 0.00 | 2.15 | 360.00 | – | – | – | – | – |
| 36 | 0 | 85.4% | 0.00 | 2.15 | 370.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。