| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 21 | 0 | 1.5% | 129.10 | 134.10 | 135.00 | 0.00 | 0.10 | 418.1% | 0 | 2 |
| 10 | 0 | 1.5% | 123.55 | 129.10 | 140.00 | 0.00 | 0.07 | 396.6% | 0 | 2 |
| 4 | 0 | 1.5% | 118.55 | 124.40 | 145.00 | 0.00 | 0.07 | 376.1% | 0 | 12 |
| 1 | 0 | 1.5% | 113.55 | 120.70 | 150.00 | 0.00 | 0.07 | 356.6% | 0 | 163 |
| 32 | 1 | 1.5% | 108.55 | 114.65 | 155.00 | 0.00 | 0.07 | 338.1% | 0 | 2 |
| 10 | 1 | 1.5% | 103.60 | 109.60 | 160.00 | 0.00 | 0.07 | 319.5% | 0 | 134 |
| 50 | 0 | 1.5% | 98.60 | 104.20 | 165.00 | 0.00 | 0.10 | 301.0% | 0 | 204 |
| 75 | 2 | 1.5% | 93.60 | 100.55 | 170.00 | 0.00 | 0.07 | 283.4% | 0 | 15 |
| 1 | 2 | 1.5% | 91.10 | 95.70 | 172.50 | 0.00 | 0.27 | 275.6% | 0 | 40 |
| 41 | 6 | 1.5% | 89.10 | 94.45 | 175.00 | 0.00 | 0.07 | 266.8% | 0 | 29 |
| 1 | 5 | 1.5% | 86.70 | 92.25 | 177.50 | 0.00 | 0.07 | 258.1% | 0 | 40 |
| 41 | 4 | 1.5% | 83.60 | 90.80 | 180.00 | 0.00 | 0.07 | 250.3% | 0 | 114 |
| 1 | 2 | 1.5% | 81.70 | 88.00 | 182.50 | 0.00 | 0.07 | 242.5% | 0 | 50 |
| 12 | 2 | 1.5% | 78.95 | 85.10 | 185.00 | 0.00 | 0.29 | 233.7% | 2 | 274 |
| 2 | 0 | 1.5% | 76.10 | 83.45 | 187.50 | 0.00 | 4.30 | 225.9% | 0 | 167 |
| 36 | 3 | 1.5% | 74.15 | 79.40 | 190.00 | 0.00 | 4.30 | 218.1% | 2 | 279 |
| 4 | 0 | 1.5% | 71.10 | 78.60 | 192.50 | 0.00 | 1.79 | 210.3% | 3 | 21 |
| 16 | 0 | 1.5% | 69.20 | 74.30 | 195.00 | 0.00 | 2.29 | 202.5% | 1 | 363 |
| 13 | 0 | 1.5% | 66.10 | 70.85 | 197.50 | 0.00 | 0.71 | 195.6% | 2 | 46 |
| 38 | 0 | 1.5% | 63.60 | 70.45 | 200.00 | 0.00 | 0.10 | 187.8% | 0 | 416 |
| 21 | 0 | 1.5% | 61.65 | 66.85 | 202.50 | 0.00 | 4.30 | 180.0% | 0 | 21 |
| 23 | 0 | 1.5% | 59.20 | 63.40 | 205.00 | 0.00 | 3.10 | 173.2% | 2 | 41 |
| 16 | 0 | 1.5% | 56.40 | 63.00 | 207.50 | 0.00 | 3.50 | 165.4% | 6 | 4 |
| 30 | 1 | 1.5% | 53.60 | 59.75 | 210.00 | 0.00 | 0.25 | 158.6% | 0 | 171 |
| 21 | 0 | 1.5% | 50.85 | 56.45 | 212.50 | 0.00 | 1.33 | 151.7% | 10 | 34 |
| 55 | 1 | 1.5% | 48.60 | 54.90 | 215.00 | 0.00 | 0.35 | 143.9% | 3 | 156 |
| 23 | 0 | 1.5% | 46.70 | 52.15 | 217.50 | 0.00 | 4.30 | 137.1% | 0 | 41 |
| 18 | 1 | 1.5% | 43.60 | 49.95 | 220.00 | 0.00 | 0.01 | 130.3% | 15 | 171 |
| 24 | 0 | 1.5% | 40.85 | 47.70 | 222.50 | 0.00 | 0.10 | 123.4% | 0 | 147 |
| 43 | 1 | 1.5% | 39.15 | 44.50 | 225.00 | 0.01 | 0.24 | 155.6% | 21 | 246 |
| 31 | 0 | 1.5% | 36.70 | 42.00 | 227.50 | 0.00 | 0.15 | 109.8% | 1 | 188 |
| 209 | 9 | 1.5% | 33.65 | 39.85 | 230.00 | 0.00 | 0.25 | 102.9% | 11 | 298 |
| 24 | 1 | 1.5% | 31.70 | 36.30 | 232.50 | 0.00 | 0.44 | 96.1% | 1 | 153 |
| 159 | 5 | 1.5% | 29.25 | 33.25 | 235.00 | 0.02 | 0.08 | 106.9% | 50 | 252 |
| 74 | 2 | 1.5% | 26.20 | 33.60 | 237.50 | 0.00 | 0.82 | 82.5% | 8 | 263 |
| 260 | 0 | 1.5% | 24.25 | 28.50 | 240.00 | 0.01 | 0.14 | 98.1% | 166 | 449 |
| 48 | 0 | 1.5% | 21.75 | 27.15 | 242.50 | 0.00 | 0.33 | 69.8% | 132 | 399 |
| 366 | 4 | 1.5% | 19.30 | 23.50 | 245.00 | 0.00 | 0.26 | 62.9% | 185 | 373 |
| 129 | 3 | 1.5% | 16.80 | 21.55 | 247.50 | 0.05 | 0.22 | 80.5% | 32 | 409 |
| 278 | 22 | 75.6% | 16.30 | 19.10 | 250.00 | 0.10 | 0.27 | 75.6% | 195 | 434 |
| 403 | 9 | 1.5% | 11.90 | 17.50 | 252.50 | 0.17 | 0.25 | 68.8% | 79 | 407 |
| 127 | 27 | 1.5% | 10.70 | 14.00 | 255.00 | 0.28 | 0.39 | 65.9% | 96 | 282 |
| 368 | 151 | 73.7% | 8.70 | 13.05 | 257.50 | 0.40 | 0.60 | 62.0% | 96 | 445 |
| 472 | 356 | 42.5% | 6.60 | 9.00 | 260.00 | 0.73 | 0.97 | 61.0% | 175 | 556 |
| 518 | 35 | 60.0% | 5.85 | 7.00 | 262.50 | 1.17 | 1.56 | 59.0% | 95 | 185 |
| 625 | 260 | 57.1% | 4.20 | 5.00 | 265.00 | 1.86 | 2.40 | 58.1% | 121 | 99 |
| 1,408 | 595 | 57.1% | 2.96 | 3.40 | 267.50 | 2.70 | 3.70 | 57.1% | 47 | 54 |
| 863 | 878 | 55.1% | 1.92 | 2.08 | 270.00 | 4.05 | 5.15 | 57.1% | 1 | 211 |
| 372 | 67 | 57.1% | 1.17 | 1.44 | 272.50 | 5.70 | 6.95 | 58.1% | 0 | 20 |
| 674 | 145 | 56.1% | 0.70 | 0.81 | 275.00 | 5.50 | 9.10 | 1.5% | 0 | 122 |
| 594 | 356 | 58.1% | 0.39 | 0.53 | 277.50 | 8.75 | 14.50 | 91.2% | 0 | 2 |
| 1,387 | 404 | 60.0% | 0.22 | 0.34 | 280.00 | 11.05 | 16.15 | 89.3% | 0 | 15 |
| 403 | 179 | 62.9% | 0.01 | 0.34 | 282.50 | – | – | – | – | – |
| 624 | 212 | 58.1% | 0.01 | 0.10 | 285.00 | – | – | – | – | – |
| 222 | 2 | 52.2% | 0.00 | 0.25 | 287.50 | – | – | – | – | – |
| 802 | 32 | 71.7% | 0.04 | 0.07 | 290.00 | – | – | – | – | – |
| 131 | 5 | 90.3% | 0.01 | 0.30 | 292.50 | – | – | – | – | – |
| 239 | 1 | 97.1% | 0.01 | 0.30 | 295.00 | – | – | – | – | – |
| 37 | 4 | 93.2% | 0.01 | 0.13 | 297.50 | – | – | – | – | – |
| 435 | 14 | 79.5% | 0.00 | 0.05 | 300.00 | – | – | – | – | – |
| 23 | 1 | 104.9% | 0.01 | 0.13 | 302.50 | – | – | – | – | – |
| 173 | 1 | 89.3% | 0.00 | 0.10 | 305.00 | – | – | – | – | – |
| 27 | 0 | 94.2% | 0.00 | 1.50 | 307.50 | – | – | – | – | – |
| 121 | 0 | 99.0% | 0.00 | 0.09 | 310.00 | – | – | – | – | – |
| 8 | 0 | 103.9% | 0.00 | 1.50 | 312.50 | – | – | – | – | – |
| 752 | 0 | 108.8% | 0.00 | 0.57 | 315.00 | – | – | – | – | – |
| 105 | 20 | 118.6% | 0.00 | 0.60 | 320.00 | – | – | – | – | – |
| 331 | 20 | 127.3% | 0.00 | 2.30 | 325.00 | – | – | – | – | – |
| 146 | 0 | 136.1% | 0.00 | 0.01 | 330.00 | – | – | – | – | – |
| 286 | 0 | 144.9% | 0.00 | 2.99 | 335.00 | – | – | – | – | – |
| 93 | 0 | 153.7% | 0.00 | 0.01 | 340.00 | – | – | – | – | – |
| 172 | 0 | 162.5% | 0.00 | 0.07 | 345.00 | – | – | – | – | – |
| 51 | 0 | 170.3% | 0.00 | 0.01 | 350.00 | – | – | – | – | – |
| 26 | 0 | 179.0% | 0.00 | 0.07 | 355.00 | – | – | – | – | – |
| 5 | 0 | 186.8% | 0.00 | 0.07 | 360.00 | – | – | – | – | – |
| 25 | 0 | 202.5% | 0.00 | 0.07 | 370.00 | – | – | – | – | – |
| 414 | 0 | 217.1% | 0.00 | 0.07 | 380.00 | – | – | – | – | – |
| 200 | 0 | 231.7% | 0.00 | 0.01 | 390.00 | – | – | – | – | – |
| 380 | 0 | 245.4% | 0.00 | 0.07 | 400.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。