| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 69 | 0 | 196.6% | 922.90 | 937.30 | 930.00 | 0.20 | 2.40 | 200.5% | 6 | 100 |
| 45 | 0 | 196.6% | 913.10 | 927.40 | 940.00 | 0.35 | 3.20 | 206.4% | 15 | 100 |
| 168 | 4 | 195.6% | 903.20 | 917.50 | 950.00 | 1.40 | 2.60 | 206.4% | 58 | 487 |
| 49 | 0 | 195.6% | 893.30 | 907.70 | 960.00 | 1.80 | 4.50 | 218.1% | 4 | 530 |
| 45 | 1 | 207.3% | 885.20 | 897.80 | 970.00 | 1.35 | 2.85 | 202.5% | 4 | 171 |
| 67 | 0 | 194.7% | 873.60 | 888.00 | 980.00 | 0.90 | 2.70 | 195.6% | 12 | 140 |
| 65 | 0 | 193.7% | 863.80 | 878.10 | 990.00 | 1.05 | 4.90 | 207.3% | 29 | 163 |
| 236 | 7 | 204.4% | 855.80 | 868.30 | 1000.00 | 2.50 | 2.90 | 200.5% | 837 | 3,467 |
| 72 | 0 | 192.7% | 844.10 | 858.50 | 1010.00 | 2.70 | 5.20 | 210.3% | 30 | 271 |
| 70 | 0 | 191.7% | 834.30 | 848.60 | 1020.00 | 1.75 | 4.10 | 197.6% | 13 | 563 |
| – | – | – | – | – | 1025.00 | 1.95 | 7.20 | 210.3% | 13 | 5 |
| 89 | 0 | 190.8% | 824.50 | 838.80 | 1030.00 | 2.20 | 5.30 | 202.5% | 12 | 56 |
| 89 | 0 | 189.8% | 814.60 | 829.00 | 1040.00 | 1.80 | 5.90 | 200.5% | 2 | 394 |
| – | – | – | – | – | 1045.00 | 1.90 | 6.00 | 199.5% | 22 | 11 |
| 227 | 1 | 182.9% | 804.80 | 818.20 | 1050.00 | 3.00 | 6.00 | 202.5% | 85 | 563 |
| – | – | – | – | – | 1055.00 | 0.05 | 6.70 | 191.7% | 2 | 1 |
| 46 | 0 | 195.6% | 796.90 | 809.40 | 1060.00 | 2.15 | 6.10 | 196.6% | 23 | 217 |
| 2 | 0 | 188.8% | 790.40 | 804.50 | 1065.00 | 1.20 | 8.30 | 199.5% | 5 | 3 |
| 131 | 0 | 186.8% | 785.20 | 799.60 | 1070.00 | 3.00 | 6.40 | 197.6% | 3 | 265 |
| 0 | 1 | 186.8% | 780.40 | 794.70 | 1075.00 | 3.00 | 6.00 | 194.7% | 19 | 11 |
| 287 | 0 | 179.0% | 775.50 | 788.20 | 1080.00 | 2.55 | 6.30 | 192.7% | 97 | 301 |
| – | – | – | – | – | 1085.00 | 0.60 | 6.40 | 183.9% | 1 | 0 |
| 113 | 0 | 185.9% | 768.10 | 778.00 | 1090.00 | 2.85 | 6.80 | 192.7% | 46 | 187 |
| – | – | – | – | – | 1095.00 | 1.00 | 7.40 | 186.8% | 2 | 2 |
| 365 | 2 | 186.8% | 758.40 | 768.60 | 1100.00 | 4.00 | 5.00 | 187.8% | 469 | 1,206 |
| – | – | – | – | – | 1105.00 | 4.20 | 8.30 | 197.6% | 0 | 1 |
| 67 | 0 | 182.9% | 746.20 | 760.50 | 1110.00 | 3.10 | 6.50 | 186.8% | 17 | 173 |
| – | – | – | – | – | 1115.00 | 1.05 | 8.80 | 186.8% | 0 | 1 |
| 27 | 0 | 182.0% | 736.50 | 750.80 | 1120.00 | 3.50 | 7.50 | 188.8% | 9 | 72 |
| – | – | – | – | – | 1125.00 | 1.20 | 8.00 | 182.0% | 0 | 1 |
| 79 | 0 | 181.0% | 726.70 | 741.00 | 1130.00 | 3.80 | 7.80 | 187.8% | 6 | 245 |
| – | – | – | – | – | 1135.00 | 1.40 | 9.70 | 184.9% | 3 | 10 |
| 52 | 0 | 184.9% | 718.50 | 731.40 | 1140.00 | 3.90 | 7.60 | 184.9% | 7 | 124 |
| – | – | – | – | – | 1145.00 | 2.35 | 10.20 | 185.9% | 2 | 0 |
| 152 | 0 | 183.9% | 709.20 | 721.40 | 1150.00 | 5.60 | 7.30 | 185.9% | 258 | 369 |
| – | – | – | – | – | 1155.00 | 2.65 | 10.30 | 183.9% | 1 | 1 |
| 60 | 0 | 182.9% | 699.50 | 712.00 | 1160.00 | 4.60 | 8.70 | 183.9% | 16 | 108 |
| – | – | – | – | – | 1165.00 | 2.90 | 10.70 | 182.9% | 0 | 5 |
| 45 | 0 | 173.2% | 688.00 | 700.80 | 1170.00 | 4.90 | 9.40 | 182.9% | 2 | 185 |
| 0 | 1 | 181.0% | 685.00 | 697.50 | 1175.00 | 4.70 | 9.60 | 182.0% | 23 | 4 |
| 59 | 0 | 176.1% | 678.30 | 692.70 | 1180.00 | 5.20 | 9.40 | 181.0% | 28 | 200 |
| – | – | – | – | – | 1185.00 | 5.40 | 9.60 | 181.0% | 22 | 0 |
| 16 | 0 | 172.2% | 668.70 | 681.80 | 1190.00 | 5.50 | 9.00 | 178.1% | 145 | 586 |
| – | – | – | – | – | 1195.00 | 5.70 | 10.40 | 180.0% | 13 | 13 |
| 253 | 2 | 170.3% | 659.00 | 672.00 | 1200.00 | 6.70 | 8.40 | 177.1% | 287 | 1,743 |
| – | – | – | – | – | 1205.00 | 5.60 | 10.70 | 178.1% | 10 | 9 |
| 119 | 0 | 175.1% | 651.90 | 662.40 | 1210.00 | 6.20 | 10.60 | 178.1% | 32 | 252 |
| – | – | – | – | – | 1215.00 | 4.40 | 10.10 | 171.2% | 1 | 0 |
| 15 | 0 | 172.2% | 639.80 | 654.20 | 1220.00 | 6.60 | 10.00 | 174.2% | 80 | 215 |
| – | – | – | – | – | 1225.00 | 6.80 | 10.20 | 174.2% | 28 | 0 |
| 13 | 0 | 172.2% | 630.60 | 644.60 | 1230.00 | 7.00 | 10.00 | 172.2% | 83 | 138 |
| – | – | – | – | – | 1235.00 | 7.70 | 13.10 | 178.1% | 3 | 2 |
| 47 | 0 | 170.3% | 620.70 | 635.00 | 1240.00 | 8.50 | 11.70 | 176.1% | 14 | 147 |
| – | – | – | – | – | 1245.00 | 5.60 | 13.90 | 173.2% | 1 | 0 |
| 130 | 2 | 169.3% | 611.40 | 625.20 | 1250.00 | 9.00 | 11.80 | 174.2% | 204 | 931 |
| – | – | – | – | – | 1255.00 | 8.00 | 11.70 | 170.3% | 15 | 4 |
| 45 | 5 | 171.2% | 603.40 | 616.00 | 1260.00 | 9.40 | 11.80 | 172.2% | 12 | 190 |
| – | – | – | – | – | 1265.00 | 9.70 | 12.10 | 171.2% | 6 | 4 |
| 20 | 0 | 171.2% | 594.60 | 606.50 | 1270.00 | 10.00 | 12.30 | 171.2% | 41 | 508 |
| – | – | – | – | – | 1275.00 | 7.50 | 15.20 | 170.3% | 13 | 3 |
| 175 | 5 | 170.3% | 585.20 | 596.70 | 1280.00 | 10.80 | 12.70 | 170.3% | 155 | 360 |
| – | – | – | – | – | 1285.00 | 11.00 | 15.80 | 174.2% | 26 | 21 |
| 75 | 0 | 169.3% | 575.70 | 587.60 | 1290.00 | 11.20 | 13.50 | 169.3% | 25 | 271 |
| – | – | – | – | – | 1295.00 | 11.60 | 16.20 | 172.2% | 84 | 29 |
| 242 | 3 | 167.3% | 566.30 | 577.90 | 1300.00 | 11.90 | 13.50 | 167.3% | 598 | 785 |
| 57 | 0 | 167.3% | 557.00 | 568.80 | 1310.00 | 12.60 | 14.80 | 167.3% | 40 | 788 |
| – | – | – | – | – | 1315.00 | 12.80 | 15.20 | 167.3% | 9 | 23 |
| 44 | 0 | 166.4% | 547.70 | 559.30 | 1320.00 | 13.00 | 15.10 | 165.4% | 43 | 77 |
| – | – | – | – | – | 1325.00 | 13.40 | 14.90 | 164.4% | 32 | 9 |
| 32 | 1 | 163.4% | 537.30 | 549.90 | 1330.00 | 13.90 | 15.40 | 164.4% | 29 | 125 |
| – | – | – | – | – | 1335.00 | 14.10 | 15.90 | 163.4% | 1 | 12 |
| 20 | 0 | 164.4% | 529.10 | 540.80 | 1340.00 | 14.60 | 16.10 | 163.4% | 45 | 141 |
| – | – | – | – | – | 1345.00 | 14.60 | 19.50 | 166.4% | 22 | 6 |
| 109 | 5 | 163.4% | 519.90 | 531.50 | 1350.00 | 15.30 | 17.00 | 162.5% | 309 | 1,347 |
| – | – | – | – | – | 1355.00 | 15.50 | 17.30 | 161.5% | 3 | 23 |
| 68 | 2 | 159.5% | 508.80 | 522.30 | 1360.00 | 15.90 | 17.60 | 161.5% | 76 | 150 |
| – | – | – | – | – | 1365.00 | 15.90 | 18.00 | 160.5% | 1 | 104 |
| 58 | 2 | 161.5% | 501.50 | 513.10 | 1370.00 | 16.80 | 18.40 | 160.5% | 13 | 72 |
| – | – | – | – | – | 1375.00 | 17.20 | 19.40 | 160.5% | 11 | 5 |
| 56 | 0 | 156.6% | 489.60 | 504.00 | 1380.00 | 17.60 | 19.20 | 159.5% | 46 | 174 |
| – | – | – | – | – | 1385.00 | 18.00 | 20.50 | 159.5% | 4 | 1 |
| 113 | 0 | 159.5% | 483.20 | 494.90 | 1390.00 | 17.80 | 20.10 | 157.6% | 22 | 1,314 |
| – | – | – | – | – | 1395.00 | 18.90 | 20.60 | 157.6% | 62 | 29 |
| 237 | 7 | 157.6% | 474.00 | 485.70 | 1400.00 | 19.30 | 20.80 | 156.6% | 937 | 4,140 |
| – | – | – | – | – | 1405.00 | 19.80 | 22.70 | 158.6% | 11 | 6 |
| 114 | 0 | 157.6% | 465.10 | 476.80 | 1410.00 | 20.30 | 23.10 | 157.6% | 29 | 178 |
| – | – | – | – | – | 1415.00 | 20.80 | 23.70 | 157.6% | 7 | 0 |
| 70 | 0 | 156.6% | 456.10 | 467.70 | 1420.00 | 21.30 | 24.20 | 156.6% | 47 | 1,604 |
| – | – | – | – | – | 1425.00 | 21.80 | 23.80 | 155.6% | 7 | 1 |
| 48 | 1 | 154.7% | 446.50 | 458.80 | 1430.00 | 22.20 | 25.20 | 155.6% | 9 | 239 |
| – | – | – | – | – | 1435.00 | 22.90 | 25.90 | 155.6% | 5 | 2 |
| 47 | 0 | 154.7% | 438.20 | 450.00 | 1440.00 | 23.40 | 25.50 | 153.7% | 37 | 202 |
| – | – | – | – | – | 1445.00 | 23.80 | 27.10 | 154.7% | 11 | 1 |
| 244 | 0 | 153.7% | 429.40 | 441.20 | 1450.00 | 24.60 | 26.80 | 153.7% | 314 | 653 |
| 1 | 0 | 152.7% | 425.00 | 436.30 | 1455.00 | 25.00 | 28.10 | 153.7% | 14 | 2 |
| 86 | 0 | 152.7% | 420.70 | 432.40 | 1460.00 | 25.50 | 28.90 | 152.7% | 26 | 184 |
| – | – | – | – | – | 1465.00 | 26.00 | 28.80 | 151.7% | 8 | 2 |
| 120 | 0 | 152.7% | 412.00 | 423.70 | 1470.00 | 26.70 | 29.80 | 151.7% | 80 | 170 |
| – | – | – | – | – | 1475.00 | 27.50 | 31.00 | 151.7% | 5 | 2 |
| 60 | 0 | 150.8% | 403.30 | 413.80 | 1480.00 | 28.00 | 30.70 | 150.8% | 65 | 213 |
| – | – | – | – | – | 1485.00 | 28.50 | 31.70 | 150.8% | 23 | 1 |
| 73 | 9 | 150.8% | 394.50 | 407.40 | 1490.00 | 29.40 | 32.30 | 149.8% | 67 | 186 |
| 10 | 0 | 149.8% | 390.50 | 401.80 | 1495.00 | 29.90 | 33.00 | 149.8% | 65 | 12 |
| 501 | 44 | 150.8% | 386.00 | 398.90 | 1500.00 | 30.80 | 33.40 | 148.8% | 1,769 | 3,202 |
| 145 | 6 | 149.8% | 377.50 | 390.40 | 1510.00 | 31.90 | 35.00 | 147.8% | 64 | 142 |
| 160 | 0 | 149.8% | 369.30 | 382.50 | 1520.00 | 33.70 | 36.90 | 147.8% | 81 | 143 |
| 77 | 10 | 147.8% | 360.70 | 373.20 | 1530.00 | 35.30 | 38.00 | 146.8% | 55 | 105 |
| 109 | 1 | 147.8% | 352.70 | 365.40 | 1540.00 | 36.90 | 40.60 | 146.8% | 37 | 257 |
| 191 | 26 | 147.8% | 345.70 | 356.60 | 1550.00 | 39.40 | 42.70 | 146.8% | 161 | 2,240 |
| 521 | 9 | 144.9% | 336.40 | 346.70 | 1560.00 | 40.40 | 44.80 | 144.9% | 54 | 139 |
| 83 | 4 | 143.9% | 328.30 | 339.00 | 1570.00 | 42.40 | 47.20 | 144.9% | 47 | 165 |
| 157 | 3 | 143.9% | 319.50 | 333.20 | 1580.00 | 44.50 | 49.10 | 143.9% | 32 | 144 |
| 188 | 24 | 142.9% | 312.50 | 323.20 | 1590.00 | 46.70 | 49.90 | 142.9% | 81 | 244 |
| 748 | 317 | 143.9% | 304.40 | 317.50 | 1600.00 | 48.90 | 51.40 | 142.0% | 713 | 2,943 |
| 231 | 6 | 142.9% | 298.50 | 308.50 | 1610.00 | 50.90 | 54.30 | 141.0% | 54 | 371 |
| 301 | 170 | 141.0% | 289.60 | 300.20 | 1620.00 | 53.20 | 56.80 | 141.0% | 51 | 130 |
| 96 | 6 | 142.0% | 282.50 | 294.10 | 1630.00 | 56.10 | 59.50 | 141.0% | 82 | 140 |
| 85 | 20 | 141.0% | 275.00 | 286.60 | 1640.00 | 58.20 | 62.90 | 140.0% | 39 | 455 |
| 253 | 122 | 139.0% | 267.30 | 277.50 | 1650.00 | 61.00 | 62.80 | 138.1% | 4,216 | 676 |
| 100 | 14 | 140.0% | 259.60 | 272.60 | 1660.00 | 63.70 | 68.30 | 139.0% | 34 | 106 |
| 325 | 290 | 139.0% | 252.90 | 263.70 | 1670.00 | 66.70 | 70.40 | 138.1% | 37 | 189 |
| 141 | 11 | 139.0% | 245.40 | 258.70 | 1680.00 | 69.20 | 73.70 | 138.1% | 53 | 140 |
| 44 | 11 | 137.1% | 238.80 | 249.50 | 1690.00 | 72.70 | 77.20 | 138.1% | 125 | 396 |
| 698 | 466 | 137.1% | 234.00 | 241.00 | 1700.00 | 76.00 | 80.50 | 138.1% | 721 | 1,586 |
| 60 | 16 | 134.2% | 224.10 | 232.00 | 1710.00 | 77.50 | 84.50 | 137.1% | 24 | 165 |
| 93 | 19 | 138.1% | 220.00 | 230.80 | 1720.00 | 82.40 | 86.40 | 136.1% | 21 | 180 |
| 231 | 17 | 136.1% | 210.60 | 224.50 | 1730.00 | 85.60 | 89.70 | 135.1% | 18 | 81 |
| 97 | 34 | 135.1% | 204.80 | 217.30 | 1740.00 | 89.40 | 93.50 | 135.1% | 104 | 239 |
| 485 | 229 | 136.1% | 200.00 | 211.60 | 1750.00 | 92.90 | 95.50 | 134.2% | 543 | 2,746 |
| 93 | 55 | 134.2% | 192.50 | 204.90 | 1760.00 | 96.60 | 101.50 | 134.2% | 8 | 77 |
| 146 | 8 | 134.2% | 187.30 | 198.80 | 1770.00 | 100.50 | 105.70 | 134.2% | 56 | 134 |
| 75 | 23 | 133.2% | 180.20 | 192.90 | 1780.00 | 103.00 | 111.50 | 134.2% | 130 | 347 |
| 83 | 44 | 133.2% | 175.10 | 187.20 | 1790.00 | 108.60 | 115.80 | 134.2% | 19 | 86 |
| 1,167 | 1,022 | 132.2% | 171.10 | 178.00 | 1800.00 | 113.00 | 119.00 | 133.2% | 633 | 2,430 |
| 104 | 72 | 132.2% | 163.40 | 174.90 | 1810.00 | 115.80 | 124.90 | 133.2% | 43 | 81 |
| 70 | 51 | 132.2% | 157.40 | 171.10 | 1820.00 | 120.00 | 127.00 | 131.2% | 105 | 115 |
| 60 | 337 | 133.2% | 156.40 | 163.50 | 1830.00 | 124.60 | 134.40 | 132.2% | 57 | 72 |
| 57 | 101 | 131.2% | 148.20 | 158.80 | 1840.00 | 129.70 | 136.50 | 131.2% | 139 | 97 |
| 323 | 409 | 131.2% | 144.10 | 152.70 | 1850.00 | 135.90 | 140.00 | 130.3% | 466 | 705 |
| 54 | 69 | 132.2% | 141.00 | 148.10 | 1860.00 | 142.00 | 146.30 | 131.2% | 71 | 77 |
| 62 | 124 | 130.3% | 133.40 | 142.10 | 1870.00 | 144.30 | 151.50 | 130.3% | 170 | 92 |
| 94 | 192 | 129.3% | 128.90 | 136.40 | 1880.00 | 150.30 | 156.70 | 130.3% | 165 | 256 |
| 77 | 113 | 131.2% | 126.40 | 134.40 | 1890.00 | 156.40 | 164.00 | 131.2% | 154 | 126 |
| 879 | 1,128 | 130.3% | 122.80 | 128.40 | 1900.00 | 161.90 | 170.80 | 131.2% | 531 | 2,665 |
| 60 | 52 | 130.3% | 119.60 | 126.30 | 1905.00 | 164.90 | 172.20 | 130.3% | 25 | 9 |
| 71 | 57 | 131.2% | 118.20 | 124.90 | 1910.00 | 167.50 | 176.10 | 131.2% | 25 | 71 |
| 14 | 46 | 130.3% | 113.90 | 122.90 | 1915.00 | 168.40 | 178.20 | 129.3% | 168 | 26 |
| 102 | 82 | 129.3% | 112.40 | 119.50 | 1920.00 | 173.10 | 179.00 | 129.3% | 61 | 42 |
| 10 | 98 | 129.3% | 110.20 | 117.60 | 1925.00 | 175.50 | 182.00 | 129.3% | 13 | 30 |
| 153 | 138 | 130.3% | 110.20 | 114.90 | 1930.00 | 177.60 | 188.10 | 130.3% | 111 | 56 |
| 15 | 45 | 130.3% | 107.10 | 114.40 | 1935.00 | 179.90 | 189.90 | 129.3% | 28 | 5 |
| 29 | 47 | 130.3% | 106.10 | 112.30 | 1940.00 | 184.80 | 194.00 | 130.3% | 84 | 131 |
| 23 | 25 | 129.3% | 102.50 | 110.30 | 1945.00 | 185.10 | 198.00 | 129.3% | 9 | 7 |
| 316 | 421 | 128.3% | 100.60 | 106.00 | 1950.00 | 189.10 | 200.50 | 129.3% | 143 | 375 |
| 356 | 94 | 130.3% | 98.50 | 104.40 | 1960.00 | 195.70 | 206.40 | 129.3% | 78 | 235 |
| 85 | 57 | 128.3% | 92.50 | 100.40 | 1970.00 | 201.90 | 210.00 | 128.3% | 57 | 192 |
| 137 | 54 | 129.3% | 91.20 | 95.70 | 1980.00 | 208.30 | 219.00 | 129.3% | 29 | 342 |
| 550 | 99 | 129.3% | 87.30 | 93.60 | 1990.00 | 213.50 | 227.20 | 129.3% | 62 | 60 |
| 2,760 | 1,703 | 128.3% | 85.00 | 88.00 | 2000.00 | 220.40 | 232.70 | 128.3% | 168 | 557 |
| 217 | 61 | 128.3% | 80.90 | 85.50 | 2010.00 | 226.20 | 239.50 | 127.3% | 2 | 31 |
| 147 | 112 | 128.3% | 77.40 | 82.60 | 2020.00 | 233.00 | 247.20 | 128.3% | 2 | 45 |
| 151 | 74 | 127.3% | 74.50 | 78.90 | 2030.00 | 240.00 | 254.00 | 128.3% | 1 | 510 |
| 94 | 78 | 127.3% | 71.60 | 75.70 | 2040.00 | 248.10 | 260.30 | 128.3% | 4 | 18 |
| 242 | 164 | 128.3% | 68.70 | 73.90 | 2050.00 | 255.10 | 264.60 | 126.4% | 24 | 258 |
| 141 | 70 | 128.3% | 65.70 | 72.20 | 2060.00 | 262.60 | 275.40 | 128.3% | 20 | 104 |
| 57 | 1 | 128.3% | 64.40 | 71.10 | 2065.00 | 265.30 | 278.60 | 127.3% | 1 | 113 |
| 46 | 24 | 127.3% | 63.20 | 67.60 | 2070.00 | 269.60 | 282.30 | 127.3% | 32 | 107 |
| 434 | 48 | 127.3% | 62.10 | 65.90 | 2075.00 | 273.50 | 283.30 | 126.4% | 2 | 41 |
| 157 | 61 | 127.3% | 60.60 | 65.80 | 2080.00 | 277.20 | 291.00 | 128.3% | 5 | 870 |
| 24 | 15 | 128.3% | 59.50 | 65.50 | 2085.00 | 280.70 | 293.80 | 127.3% | 2 | 33 |
| 254 | 241 | 127.3% | 58.30 | 63.00 | 2090.00 | 284.70 | 296.40 | 127.3% | 1 | 147 |
| 41 | 25 | 127.3% | 56.60 | 63.00 | 2095.00 | 289.20 | 300.60 | 127.3% | 0 | 7 |
| 1,277 | 1,137 | 127.3% | 56.00 | 59.90 | 2100.00 | 291.20 | 303.50 | 126.4% | 51 | 349 |
| 31 | 11 | 126.4% | 53.90 | 58.70 | 2105.00 | 296.90 | 308.20 | 127.3% | 0 | 4 |
| 96 | 21 | 127.3% | 53.60 | 58.00 | 2110.00 | 299.80 | 312.10 | 127.3% | 0 | 66 |
| 15 | 33 | 126.4% | 52.10 | 55.70 | 2115.00 | 303.80 | 315.10 | 126.4% | 0 | 33 |
| 172 | 80 | 126.4% | 50.50 | 54.60 | 2120.00 | 306.30 | 319.70 | 126.4% | 4 | 39 |
| 16 | 43 | 128.3% | 49.90 | 56.50 | 2125.00 | 312.40 | 323.60 | 127.3% | 0 | 12 |
| 162 | 29 | 127.3% | 48.40 | 54.60 | 2130.00 | 315.70 | 329.80 | 128.3% | 0 | 23 |
| 15 | 42 | 126.4% | 47.60 | 51.30 | 2135.00 | 319.60 | 331.40 | 127.3% | 0 | 10 |
| 133 | 107 | 126.4% | 46.70 | 51.30 | 2140.00 | 322.30 | 335.50 | 126.4% | 34 | 40 |
| 256 | 12 | 127.3% | 45.70 | 51.30 | 2145.00 | 327.30 | 339.30 | 127.3% | 0 | 2 |
| 367 | 238 | 126.4% | 44.90 | 48.90 | 2150.00 | 331.30 | 342.80 | 126.4% | 6 | 563 |
| 30 | 17 | 127.3% | 43.80 | 48.80 | 2155.00 | 335.30 | 347.50 | 127.3% | 0 | 24 |
| 242 | 115 | 126.4% | 42.90 | 46.80 | 2160.00 | 338.70 | 351.50 | 126.4% | 25 | 91 |
| 49 | 15 | 125.4% | 41.20 | 45.20 | 2165.00 | 343.40 | 355.60 | 127.3% | 0 | 6 |
| 115 | 25 | 126.4% | 41.00 | 45.20 | 2170.00 | 346.90 | 359.60 | 126.4% | 4 | 122 |
| 47 | 21 | 127.3% | 40.10 | 45.20 | 2175.00 | 351.80 | 363.70 | 127.3% | 0 | 14 |
| 77 | 32 | 126.4% | 39.30 | 43.70 | 2180.00 | 355.70 | 367.80 | 127.3% | 0 | 67 |
| 21 | 37 | 125.4% | 38.00 | 42.10 | 2185.00 | 359.80 | 372.00 | 127.3% | 0 | 9 |
| 165 | 66 | 126.4% | 37.00 | 42.10 | 2190.00 | 362.90 | 376.10 | 126.4% | 29 | 52 |
| 922 | 556 | 125.4% | 36.00 | 39.00 | 2200.00 | 372.30 | 383.60 | 126.4% | 30 | 374 |
| 140 | 78 | 125.4% | 33.70 | 38.00 | 2210.00 | 381.10 | 392.90 | 127.3% | 1 | 136 |
| 145 | 85 | 125.4% | 32.30 | 36.00 | 2220.00 | 389.20 | 398.80 | 125.4% | 1 | 22 |
| 64 | 20 | 125.4% | 31.30 | 34.00 | 2230.00 | 396.70 | 409.80 | 126.4% | 0 | 67 |
| 61 | 54 | 125.4% | 29.30 | 34.00 | 2240.00 | 406.30 | 418.40 | 127.3% | 0 | 12 |
| 232 | 332 | 125.4% | 28.60 | 31.30 | 2250.00 | 414.00 | 426.10 | 125.4% | 1 | 136 |
| 92 | 16 | 125.4% | 27.00 | 29.90 | 2260.00 | 422.70 | 435.70 | 126.4% | 1 | 56 |
| 62 | 37 | 126.4% | 27.00 | 28.60 | 2270.00 | 432.40 | 444.40 | 127.3% | 0 | 22 |
| 120 | 78 | 125.4% | 25.10 | 27.40 | 2280.00 | 441.20 | 453.20 | 127.3% | 0 | 19 |
| 69 | 112 | 126.4% | 23.50 | 27.40 | 2290.00 | 450.00 | 462.00 | 127.3% | 0 | 34 |
| 907 | 659 | 124.4% | 22.90 | 24.50 | 2300.00 | 458.00 | 471.30 | 126.4% | 5 | 118 |
| 148 | 63 | 124.4% | 21.10 | 24.10 | 2310.00 | 467.90 | 479.80 | 127.3% | 0 | 28 |
| 216 | 17 | 124.4% | 20.10 | 22.90 | 2320.00 | 475.90 | 490.50 | 127.3% | 4 | 33 |
| 78 | 20 | 124.4% | 19.00 | 21.90 | 2330.00 | 485.90 | 497.80 | 127.3% | 1 | 10 |
| 58 | 12 | 124.4% | 18.30 | 21.00 | 2340.00 | 494.50 | 507.40 | 127.3% | 0 | 35 |
| 443 | 162 | 125.4% | 18.00 | 19.80 | 2350.00 | 504.10 | 518.00 | 129.3% | 0 | 6 |
| 49 | 42 | 124.4% | 16.80 | 19.10 | 2360.00 | 513.20 | 525.10 | 127.3% | 0 | 27 |
| 88 | 36 | 124.4% | 15.70 | 18.00 | 2370.00 | 522.40 | 536.40 | 129.3% | 0 | 3 |
| 204 | 22 | 124.4% | 15.00 | 17.70 | 2380.00 | 531.60 | 543.50 | 127.3% | 0 | 3 |
| 118 | 20 | 125.4% | 14.30 | 17.20 | 2390.00 | 540.90 | 554.70 | 129.3% | 0 | 19 |
| 2,006 | 669 | 125.4% | 14.10 | 15.90 | 2400.00 | 550.40 | 563.80 | 129.3% | 1 | 14 |
| 104 | 33 | 125.4% | 13.30 | 15.60 | 2410.00 | 559.50 | 570.30 | 126.4% | 0 | 37 |
| 49 | 10 | 125.4% | 12.30 | 15.70 | 2420.00 | 568.80 | 582.70 | 130.3% | 0 | 6 |
| 88 | 25 | 126.4% | 11.70 | 15.10 | 2430.00 | 578.20 | 592.00 | 130.3% | 0 | 36 |
| 57 | 15 | 126.4% | 11.20 | 14.50 | 2440.00 | 587.60 | 601.40 | 130.3% | 0 | 3 |
| 204 | 186 | 124.4% | 10.70 | 12.60 | 2450.00 | 596.90 | 610.70 | 130.3% | 0 | 1 |
| 275 | 42 | 125.4% | 10.20 | 12.50 | 2460.00 | 606.30 | 620.00 | 130.3% | 0 | 2 |
| 55 | 14 | 126.4% | 9.60 | 12.70 | 2470.00 | 615.80 | 630.00 | 131.2% | 0 | 4 |
| 88 | 5 | 126.4% | 9.20 | 12.20 | 2480.00 | 625.30 | 639.60 | 131.2% | 0 | 8 |
| 30 | 16 | 125.4% | 9.00 | 10.70 | 2490.00 | 634.80 | 648.70 | 131.2% | 0 | 16 |
| 946 | 657 | 126.4% | 9.00 | 10.50 | 2500.00 | 644.60 | 656.80 | 129.3% | 8 | 42 |
| 51 | 33 | 125.4% | 8.50 | 9.50 | 2510.00 | 653.90 | 668.00 | 131.2% | 0 | 3 |
| 22 | 18 | 124.4% | 6.00 | 10.20 | 2520.00 | 663.50 | 677.80 | 132.2% | 0 | 2 |
| 30 | 5 | 123.4% | 5.80 | 9.50 | 2530.00 | 673.10 | 687.10 | 132.2% | 2 | 1 |
| 71 | 8 | 124.4% | 5.50 | 9.40 | 2540.00 | 682.70 | 697.00 | 132.2% | 0 | 21 |
| 141 | 97 | 125.4% | 5.50 | 9.00 | 2550.00 | 692.30 | 706.60 | 133.2% | 0 | 1 |
| 31 | 27 | 122.5% | 4.80 | 7.80 | 2560.00 | 702.00 | 716.00 | 132.2% | 0 | 17 |
| 38 | 9 | 126.4% | 3.20 | 10.80 | 2570.00 | – | – | – | – | – |
| 123 | 71 | 126.4% | 4.30 | 9.10 | 2580.00 | 721.30 | 735.00 | 132.2% | 0 | 1 |
| 115 | 17 | 123.4% | 4.00 | 6.90 | 2590.00 | 731.00 | 745.30 | 134.2% | 0 | 6 |
| 873 | 284 | 126.4% | 5.10 | 6.80 | 2600.00 | 741.00 | 755.00 | 134.2% | 0 | 33 |
| 146 | 16 | 125.4% | 4.50 | 6.60 | 2610.00 | – | – | – | – | – |
| 40 | 13 | 123.4% | 3.40 | 6.20 | 2620.00 | – | – | – | – | – |
| 67 | 3 | 123.4% | 0.95 | 8.00 | 2630.00 | – | – | – | – | – |
| 113 | 25 | 127.3% | 2.80 | 7.30 | 2640.00 | 779.70 | 794.00 | 135.1% | 0 | 29 |
| 194 | 269 | 125.4% | 2.60 | 6.10 | 2650.00 | 789.40 | 803.80 | 136.1% | 0 | 1 |
| 52 | 38 | 127.3% | 2.40 | 6.80 | 2660.00 | – | – | – | – | – |
| 259 | 6 | 127.3% | 2.25 | 6.60 | 2670.00 | – | – | – | – | – |
| 67 | 7 | 125.4% | 3.00 | 4.50 | 2680.00 | 818.80 | 833.10 | 137.1% | 0 | 2 |
| 78 | 12 | 130.3% | 3.10 | 6.20 | 2690.00 | 828.60 | 842.90 | 137.1% | 0 | 1 |
| 689 | 236 | 128.3% | 3.10 | 4.70 | 2700.00 | 838.40 | 852.80 | 138.1% | 0 | 18 |
| 60 | 29 | 127.3% | 1.55 | 5.80 | 2710.00 | 848.20 | 862.60 | 138.1% | 0 | 1 |
| 160 | 14 | 124.4% | 1.35 | 4.60 | 2720.00 | 858.10 | 872.40 | 138.1% | 0 | 1 |
| 19 | 3 | 125.4% | 0.10 | 5.80 | 2730.00 | 868.10 | 880.40 | 135.1% | 0 | 47 |
| 33 | 9 | 125.4% | 1.00 | 4.60 | 2740.00 | 877.80 | 892.00 | 139.0% | 0 | 2 |
| 138 | 105 | 131.2% | 2.00 | 5.10 | 2750.00 | – | – | – | – | – |
| 33 | 9 | 127.3% | 0.80 | 4.90 | 2760.00 | – | – | – | – | – |
| 58 | 4 | 121.5% | 0.60 | 3.10 | 2770.00 | – | – | – | – | – |
| 27 | 19 | 131.2% | 1.75 | 4.50 | 2780.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。