| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 108.30 | 111.80 | 290.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 98.30 | 101.90 | 300.00 | 0.00 | 2.15 | 63.9% | 0 | 1 |
| 2 | 0 | 1.5% | 78.30 | 81.90 | 320.00 | 0.00 | 2.15 | 50.3% | 0 | 15 |
| 1 | 0 | 1.5% | 68.40 | 71.90 | 330.00 | – | – | – | – | – |
| – | – | – | – | – | 340.00 | 0.00 | 2.15 | 37.6% | 0 | 1 |
| – | – | – | – | – | 350.00 | 0.00 | 1.45 | 31.7% | 0 | 3 |
| 2 | 0 | 1.5% | 38.50 | 42.00 | 360.00 | 0.00 | 2.20 | 25.9% | 0 | 22 |
| 8 | 0 | 26.9% | 28.60 | 32.30 | 370.00 | 0.00 | 2.30 | 19.0% | 0 | 8 |
| 2 | 0 | 23.9% | 19.10 | 22.50 | 380.00 | 0.05 | 2.60 | 32.7% | 0 | 5 |
| 41 | 0 | 22.0% | 10.20 | 13.50 | 390.00 | 0.20 | 3.80 | 24.9% | 0 | 63 |
| 68 | 3 | 18.1% | 3.70 | 5.10 | 400.00 | 3.70 | 6.70 | 23.0% | 0 | 2 |
| 23 | 0 | 17.1% | 0.05 | 1.85 | 410.00 | 9.30 | 12.40 | 19.0% | 0 | 2 |
| 8 | 0 | 12.2% | 0.00 | 2.40 | 420.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。