| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 33 | 0 | 1.5% | 3.30 | 4.40 | 5.00 | 0.00 | 0.02 | 184.9% | 20 | 655 |
| 110 | 1 | 1.5% | 2.62 | 3.40 | 6.00 | 0.00 | 0.05 | 133.2% | 4 | 615 |
| – | – | – | – | – | 6.50 | 0.00 | 0.15 | 109.8% | 0 | 3 |
| 278 | 0 | 1.5% | 1.78 | 2.25 | 7.00 | 0.02 | 0.04 | 107.8% | 44 | 1,982 |
| 74 | 0 | 92.2% | 1.38 | 1.79 | 7.50 | 0.04 | 0.07 | 100.0% | 10 | 129 |
| 352 | 24 | 100.0% | 1.05 | 1.30 | 8.00 | 0.11 | 0.13 | 93.2% | 104 | 4,707 |
| 126 | 87 | 94.2% | 0.77 | 0.84 | 8.50 | 0.22 | 0.27 | 89.3% | 271 | 1,417 |
| 3,740 | 1,013 | 94.2% | 0.48 | 0.55 | 9.00 | 0.42 | 0.47 | 86.4% | 436 | 5,426 |
| 2,274 | 725 | 91.2% | 0.28 | 0.31 | 9.50 | 0.72 | 0.79 | 90.3% | 353 | 1,628 |
| 6,894 | 1,549 | 89.3% | 0.15 | 0.18 | 10.00 | 0.99 | 1.29 | 93.2% | 610 | 6,119 |
| 1,589 | 335 | 92.2% | 0.08 | 0.10 | 10.50 | 1.49 | 1.76 | 111.7% | 115 | 859 |
| 4,478 | 393 | 99.0% | 0.05 | 0.07 | 11.00 | 1.91 | 2.16 | 105.9% | 426 | 4,739 |
| 769 | 225 | 109.8% | 0.02 | 0.08 | 11.50 | 2.42 | 2.71 | 130.3% | 155 | 560 |
| 8,444 | 328 | 111.7% | 0.02 | 0.04 | 12.00 | 2.91 | 3.15 | 133.2% | 116 | 1,962 |
| 329 | 24 | 115.6% | 0.01 | 0.03 | 12.50 | 3.25 | 3.75 | 131.2% | 0 | 64 |
| 6,278 | 200 | 113.7% | 0.01 | 0.02 | 13.00 | 3.85 | 4.10 | 114.7% | 23 | 1,247 |
| 422 | 6 | 167.3% | 0.01 | 0.11 | 13.50 | 4.20 | 4.75 | 124.4% | 0 | 5 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。