| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 699 | 0 | 163.4% | 10.20 | 11.60 | 17.50 | 0.00 | 0.25 | 133.2% | 0 | 1 |
| 5 | 0 | 197.6% | 7.90 | 9.60 | 20.00 | 0.00 | 0.10 | 99.0% | 0 | 35 |
| 2 | 0 | 1.5% | 5.40 | 6.30 | 22.50 | 0.00 | 0.15 | 68.8% | 0 | 66 |
| 166 | 0 | 86.4% | 3.10 | 4.20 | 25.00 | 0.05 | 0.15 | 62.9% | 41 | 5,309 |
| 853 | 9 | 57.1% | 1.35 | 1.50 | 27.50 | 0.45 | 0.55 | 52.2% | 32 | 326 |
| 1,336 | 51 | 53.2% | 0.30 | 0.35 | 30.00 | 1.65 | 2.30 | 54.2% | 10 | 536 |
| 663 | 5 | 61.0% | 0.05 | 0.10 | 32.50 | 3.60 | 4.80 | 59.0% | 0 | 454 |
| 683 | 20 | 61.0% | 0.00 | 0.10 | 35.00 | 5.40 | 7.20 | 1.5% | 0 | 377 |
| 975 | 0 | 78.6% | 0.00 | 0.65 | 37.50 | – | – | – | – | – |
| 721 | 0 | 94.2% | 0.00 | 0.10 | 40.00 | – | – | – | – | – |
| 17 | 0 | 107.8% | 0.00 | 0.40 | 42.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。