| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 2.00 | 140.0% | 1 | 1 |
| – | – | – | – | – | 32.50 | 0.00 | 1.35 | 49.3% | 0 | 10 |
| – | – | – | – | – | 35.00 | 0.00 | 1.75 | 28.8% | 0 | 1 |
| 11 | 0 | 48.3% | 0.45 | 2.65 | 37.50 | 0.15 | 4.90 | 131.2% | 0 | 12 |
| 6 | 0 | 15.1% | 0.00 | 1.75 | 40.00 | – | – | – | – | – |
| 72 | 0 | 31.7% | 0.00 | 1.50 | 42.50 | – | – | – | – | – |
| 2 | 0 | 72.7% | 0.00 | 1.20 | 50.00 | – | – | – | – | – |
| 2 | 1 | 94.2% | 0.00 | 0.80 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。