| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.05 | 187.8% | 10 | 14 |
| 6 | 0 | 1.5% | 1.50 | 5.50 | 7.00 | 0.05 | 0.10 | 210.3% | 0 | 8 |
| 15 | 0 | 94.2% | 0.80 | 5.50 | 8.00 | 0.00 | 4.90 | 107.8% | 0 | 61 |
| 206 | 40 | 188.8% | 0.20 | 4.80 | 9.00 | 0.00 | 2.35 | 73.7% | 0 | 5 |
| 54 | 0 | 302.9% | 0.10 | 4.90 | 10.00 | – | – | – | – | – |
| 49 | 0 | 1.5% | 0.00 | 2.00 | 11.00 | – | – | – | – | – |
| 13 | 0 | 29.8% | 0.00 | 0.50 | 12.00 | – | – | – | – | – |
| 0 | 10 | 54.2% | 0.00 | 4.90 | 13.00 | – | – | – | – | – |
| – | – | – | – | – | 15.00 | 1.55 | 6.40 | 153.7% | 0 | 10 |
| – | – | – | – | – | 16.00 | 2.50 | 7.40 | 166.4% | 0 | 30 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。