| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 1.10 | 142.0% | 0 | 3 |
| – | – | – | – | – | 60.00 | 0.00 | 1.10 | 122.5% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 0.05 | 104.9% | 0 | 21 |
| – | – | – | – | – | 70.00 | 0.00 | 1.15 | 88.3% | 0 | 8 |
| 1 | 0 | 1.5% | 23.30 | 26.50 | 75.00 | 0.00 | 1.20 | 72.7% | 0 | 17 |
| – | – | – | – | – | 77.50 | 0.00 | 1.25 | 64.9% | 0 | 50 |
| 12 | 0 | 1.5% | 18.00 | 22.00 | 80.00 | 0.00 | 1.25 | 57.1% | 0 | 49 |
| – | – | – | – | – | 82.50 | 0.00 | 1.20 | 50.3% | 0 | 3 |
| 3 | 1 | 1.5% | 13.30 | 16.30 | 85.00 | 0.00 | 1.20 | 43.4% | 0 | 53 |
| 2 | 0 | 70.8% | 11.40 | 14.70 | 87.50 | 0.00 | 1.00 | 36.6% | 0 | 14 |
| 27 | 1 | 51.2% | 9.60 | 11.10 | 90.00 | 0.00 | 0.50 | 29.8% | 10 | 95 |
| 1 | 0 | 46.4% | 6.70 | 9.30 | 92.50 | 0.05 | 1.05 | 51.2% | 0 | 13 |
| 27 | 2 | 44.4% | 4.90 | 6.80 | 95.00 | 0.05 | 1.50 | 44.4% | 0 | 3 |
| 8 | 0 | 41.5% | 2.95 | 4.90 | 97.50 | 0.30 | 2.15 | 39.5% | 0 | 1 |
| 47 | 0 | 38.6% | 1.65 | 3.00 | 100.00 | 1.60 | 2.75 | 37.6% | 0 | 12 |
| 323 | 5 | 32.7% | 0.10 | 0.75 | 105.00 | 4.40 | 6.90 | 40.5% | 0 | 1 |
| 119 | 0 | 50.3% | 0.05 | 0.70 | 110.00 | – | – | – | – | – |
| 33 | 0 | 36.6% | 0.00 | 1.20 | 115.00 | – | – | – | – | – |
| 20 | 0 | 46.4% | 0.00 | 1.10 | 120.00 | – | – | – | – | – |
| 6 | 0 | 56.1% | 0.00 | 1.10 | 125.00 | – | – | – | – | – |
| 19 | 0 | 63.9% | 0.00 | 1.10 | 130.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 0.00 | 1.10 | 135.00 | – | – | – | – | – |
| 3 | 0 | 80.5% | 0.00 | 1.10 | 140.00 | – | – | – | – | – |
| 1 | 0 | 87.3% | 0.00 | 1.10 | 145.00 | – | – | – | – | – |
| 1 | 0 | 95.1% | 0.00 | 1.10 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。