| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 6.00 | 0.00 | 1.15 | 169.3% | 0 | 12 |
| – | – | – | – | – | 7.00 | 0.00 | 0.10 | 125.4% | 0 | 59 |
| 7 | 0 | 1.5% | 0.70 | 3.30 | 8.00 | 0.00 | 1.15 | 87.3% | 0 | 246 |
| 1 | 0 | 1.5% | 0.05 | 2.35 | 9.00 | 0.00 | 2.15 | 52.2% | 0 | 46 |
| 87 | 10 | 43.4% | 0.05 | 0.90 | 10.00 | 0.00 | 2.25 | 17.1% | 0 | 34 |
| 6 | 0 | 25.9% | 0.00 | 0.20 | 11.00 | 0.05 | 2.90 | 178.1% | 0 | 10 |
| 23 | 0 | 53.2% | 0.00 | 1.60 | 12.00 | – | – | – | – | – |
| 1 | 0 | 75.6% | 0.00 | 0.95 | 13.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。