| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 27 | 0 | 1.5% | 21.10 | 28.90 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 0.00 | 2.60 | 104.9% | 0 | 16 |
| 8 | 0 | 1.5% | 12.90 | 16.80 | 45.00 | 0.00 | 2.65 | 76.6% | 0 | 50 |
| 45 | 1 | 1.5% | 8.20 | 11.60 | 50.00 | 0.00 | 2.60 | 51.2% | 0 | 2 |
| 41 | 2 | 1.5% | 3.10 | 6.70 | 55.00 | 0.00 | 2.60 | 26.9% | 0 | 1 |
| 3 | 0 | 51.2% | 0.05 | 3.70 | 60.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 0.00 | 2.60 | 65.00 | 3.50 | 6.90 | 50.3% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。