| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 149 | 0 | 1.5% | 10.50 | 13.50 | 15.00 | 0.00 | 0.95 | 164.4% | 0 | 13 |
| 112 | 0 | 185.9% | 8.50 | 11.70 | 17.50 | 0.00 | 0.95 | 125.4% | 0 | 30 |
| 66 | 0 | 138.1% | 6.00 | 9.20 | 20.00 | 0.00 | 0.10 | 91.2% | 0 | 275 |
| 238 | 8 | 1.5% | 3.60 | 5.90 | 22.50 | 0.00 | 0.10 | 61.0% | 0 | 358 |
| 597 | 1 | 1.5% | 1.20 | 3.40 | 25.00 | 0.05 | 0.95 | 91.2% | 0 | 2,306 |
| 250 | 35 | 71.7% | 0.55 | 1.75 | 27.50 | 0.40 | 2.20 | 79.5% | 0 | 388 |
| 582 | 13 | 58.1% | 0.05 | 0.35 | 30.00 | 2.15 | 3.50 | 68.8% | 0 | 1,224 |
| 296 | 0 | 50.3% | 0.00 | 0.75 | 32.50 | 4.40 | 6.60 | 119.5% | 0 | 9 |
| 2,118 | 1 | 69.8% | 0.00 | 1.15 | 35.00 | 6.70 | 9.20 | 145.9% | 0 | 204 |
| 1,009 | 0 | 86.4% | 0.00 | 0.80 | 37.50 | – | – | – | – | – |
| 1,245 | 0 | 101.0% | 0.00 | 0.05 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。