| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 390.00 | 0.00 | 4.80 | 103.9% | 0 | 5 |
| 3 | 0 | 170.3% | 241.90 | 257.70 | 400.00 | 0.00 | 4.80 | 99.0% | 0 | 2 |
| – | – | – | – | – | 410.00 | 0.00 | 4.80 | 94.2% | 0 | 3 |
| – | – | – | – | – | 420.00 | 0.00 | 4.80 | 90.3% | 0 | 3 |
| – | – | – | – | – | 430.00 | 0.00 | 4.80 | 85.4% | 0 | 3 |
| – | – | – | – | – | 440.00 | 0.00 | 4.80 | 80.5% | 0 | 9 |
| 1 | 0 | 134.2% | 192.00 | 207.80 | 450.00 | 0.00 | 4.80 | 76.6% | 0 | 9 |
| 1 | 0 | 136.1% | 183.10 | 197.90 | 460.00 | 0.00 | 4.80 | 71.7% | 0 | 62 |
| – | – | – | – | – | 470.00 | 0.00 | 4.80 | 67.8% | 0 | 8 |
| 2 | 0 | 126.4% | 163.70 | 178.00 | 480.00 | 0.00 | 4.80 | 63.9% | 0 | 35 |
| – | – | – | – | – | 490.00 | 0.00 | 4.80 | 60.0% | 0 | 8 |
| 6 | 0 | 120.5% | 144.70 | 158.90 | 500.00 | 0.55 | 4.80 | 115.6% | 31 | 86 |
| – | – | – | – | – | 510.00 | 0.00 | 4.80 | 51.2% | 0 | 5 |
| 7 | 0 | 117.6% | 127.00 | 139.90 | 520.00 | 0.05 | 7.90 | 111.7% | 1 | 17 |
| 6 | 0 | 113.7% | 118.30 | 130.00 | 530.00 | 0.40 | 8.20 | 105.9% | 1 | 16 |
| 2 | 2 | 111.7% | 109.30 | 121.00 | 540.00 | 0.00 | 4.50 | 40.5% | 0 | 48 |
| – | – | – | – | – | 550.00 | 1.35 | 7.00 | 90.3% | 2 | 14 |
| 6 | 0 | 102.9% | 92.50 | 101.00 | 560.00 | 3.00 | 10.60 | 97.1% | 11 | 26 |
| – | – | – | – | – | 570.00 | 3.50 | 11.70 | 92.2% | 0 | 86 |
| 3 | 2 | 95.1% | 74.70 | 83.30 | 580.00 | 5.00 | 13.40 | 90.3% | 0 | 1,018 |
| 4 | 0 | 93.2% | 66.90 | 75.00 | 590.00 | 7.00 | 15.20 | 88.3% | 0 | 67 |
| 14 | 0 | 93.2% | 60.10 | 68.00 | 600.00 | 9.00 | 17.50 | 86.4% | 112 | 145 |
| 2 | 0 | 90.3% | 52.50 | 60.00 | 610.00 | 13.00 | 20.00 | 86.4% | 2 | 11 |
| 13 | 11 | 90.3% | 45.90 | 54.00 | 620.00 | 15.40 | 21.00 | 81.5% | 2 | 10 |
| 2 | 0 | 89.3% | 40.50 | 47.00 | 630.00 | 20.40 | 26.40 | 84.4% | 1 | 413 |
| 39 | 1 | 81.5% | 32.00 | 38.70 | 640.00 | 24.50 | 29.30 | 81.5% | 2 | 4 |
| 47 | 1 | 80.5% | 27.00 | 33.20 | 650.00 | 29.50 | 34.30 | 81.5% | 12 | 13 |
| 31 | 0 | 81.5% | 23.30 | 28.80 | 660.00 | 34.50 | 39.50 | 80.5% | 75 | 126 |
| 56 | 3 | 79.5% | 18.50 | 24.70 | 670.00 | 39.00 | 45.50 | 78.6% | 4 | 20 |
| 9 | 0 | 79.5% | 15.00 | 21.00 | 680.00 | 46.40 | 54.20 | 82.5% | 0 | 67 |
| 26 | 0 | 78.6% | 11.70 | 17.70 | 690.00 | 52.00 | 59.00 | 77.6% | 0 | 5 |
| 31 | 2 | 87.3% | 11.90 | 17.90 | 700.00 | 60.00 | 67.30 | 79.5% | 0 | 87 |
| 95 | 2 | 85.4% | 9.20 | 14.40 | 710.00 | 67.00 | 74.70 | 77.6% | 0 | 118 |
| 42 | 0 | 83.4% | 6.90 | 11.90 | 720.00 | 75.00 | 82.70 | 76.6% | 0 | 2 |
| 62 | 0 | 82.5% | 4.50 | 10.30 | 730.00 | 84.00 | 91.60 | 78.6% | 0 | 4 |
| 24 | 1 | 85.4% | 4.10 | 9.40 | 740.00 | 92.30 | 100.00 | 77.6% | 0 | 16 |
| 72 | 1 | 85.4% | 2.10 | 8.80 | 750.00 | 101.00 | 108.90 | 76.6% | 0 | 25 |
| 84 | 2 | 92.2% | 1.50 | 10.00 | 760.00 | 108.00 | 118.70 | 70.8% | 0 | 67 |
| 5 | 4 | 89.3% | 0.40 | 8.00 | 770.00 | 117.00 | 128.00 | 67.8% | 0 | 2 |
| 17 | 0 | 91.2% | 1.20 | 6.50 | 780.00 | 127.00 | 137.30 | 67.8% | 0 | 76 |
| 6 | 0 | 99.0% | 0.05 | 8.50 | 790.00 | 136.00 | 149.70 | 79.5% | 0 | 4 |
| 31 | 1 | 102.9% | 0.05 | 8.40 | 800.00 | 145.00 | 160.30 | 81.5% | 0 | 13 |
| 4 | 0 | 112.7% | 0.40 | 10.00 | 810.00 | 155.00 | 167.00 | 1.5% | 0 | 1 |
| 5 | 0 | 116.6% | 0.05 | 10.00 | 820.00 | – | – | – | – | – |
| 33 | 0 | 120.5% | 0.05 | 10.00 | 830.00 | 174.20 | 190.00 | 85.4% | 0 | 51 |
| 8 | 0 | 125.4% | 0.05 | 10.00 | 840.00 | – | – | – | – | – |
| 70 | 1 | 111.7% | 0.05 | 5.20 | 850.00 | – | – | – | – | – |
| 6 | 0 | 132.2% | 0.05 | 9.70 | 860.00 | – | – | – | – | – |
| 3 | 0 | 135.1% | 0.05 | 9.50 | 870.00 | – | – | – | – | – |
| 6 | 0 | 62.9% | 0.00 | 2.50 | 880.00 | – | – | – | – | – |
| 3 | 0 | 142.9% | 0.05 | 9.30 | 890.00 | – | – | – | – | – |
| 54 | 0 | 66.9% | 0.00 | 2.00 | 900.00 | – | – | – | – | – |
| 15 | 0 | 69.8% | 0.00 | 4.80 | 910.00 | – | – | – | – | – |
| 2 | 0 | 71.7% | 0.00 | 4.80 | 920.00 | – | – | – | – | – |
| 1 | 0 | 140.0% | 0.05 | 5.30 | 930.00 | – | – | – | – | – |
| 11 | 0 | 75.6% | 0.00 | 4.80 | 940.00 | – | – | – | – | – |
| 16 | 0 | 77.6% | 0.00 | 4.80 | 950.00 | – | – | – | – | – |
| 11 | 0 | 79.5% | 0.00 | 4.80 | 960.00 | – | – | – | – | – |
| 10 | 0 | 81.5% | 0.00 | 4.80 | 970.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。