| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 141.0% | 34.70 | 38.90 | 70.00 | – | – | – | – | – |
| 2 | 0 | 83.4% | 24.60 | 28.80 | 80.00 | – | – | – | – | – |
| – | – | – | – | – | 85.00 | 0.00 | 1.10 | 58.1% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 2.30 | 44.4% | 0 | 5 |
| – | – | – | – | – | 95.00 | 0.00 | 1.40 | 31.7% | 0 | 12 |
| 6 | 0 | 51.2% | 6.00 | 9.10 | 100.00 | 0.00 | 2.55 | 19.0% | 0 | 12 |
| – | – | – | – | – | 105.00 | 1.15 | 2.50 | 41.5% | 0 | 13 |
| 16 | 0 | 49.3% | 0.05 | 3.50 | 110.00 | 3.80 | 6.60 | 51.2% | 30 | 37 |
| 2 | 0 | 21.0% | 0.00 | 2.50 | 115.00 | 7.60 | 10.40 | 50.3% | 0 | 5 |
| 51 | 0 | 31.7% | 0.00 | 2.45 | 120.00 | 12.50 | 15.10 | 62.0% | 0 | 7 |
| 5 | 0 | 41.5% | 0.00 | 2.20 | 125.00 | 16.90 | 20.60 | 75.6% | 5 | 6 |
| 5 | 0 | 50.3% | 0.00 | 1.95 | 130.00 | 21.90 | 25.60 | 89.3% | 2 | 3 |
| 15 | 0 | 58.1% | 0.00 | 2.15 | 135.00 | 26.90 | 30.40 | 97.1% | 3 | 3 |
| 1 | 0 | 80.5% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 1 | 0 | 88.3% | 0.00 | 4.80 | 155.00 | 46.90 | 50.80 | 151.7% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。