| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 7 | 1 | 576.1% | 12.25 | 13.35 | 18.00 | – | – | – | – | – |
| 30 | 24 | 566.4% | 10.00 | 13.70 | 19.00 | 0.00 | 0.10 | 370.3% | 0 | 1 |
| 31 | 25 | 381.0% | 8.85 | 12.60 | 20.00 | – | – | – | – | – |
| 6 | 6 | 751.7% | 9.45 | 11.70 | 21.00 | – | – | – | – | – |
| 6 | 2 | 649.3% | 8.35 | 10.55 | 22.00 | 0.00 | 0.10 | 265.9% | 0 | 20 |
| 1 | 2 | 533.2% | 7.90 | 9.45 | 22.50 | 0.00 | 0.02 | 249.3% | 0 | 20 |
| 3 | 0 | 518.5% | 7.20 | 9.25 | 23.00 | 0.00 | 0.20 | 233.7% | 0 | 9 |
| 5 | 2 | 451.2% | 6.85 | 8.35 | 23.50 | 0.00 | 0.42 | 218.1% | 0 | 9 |
| 5 | 5 | 287.3% | 4.95 | 8.60 | 24.00 | 0.00 | 2.13 | 202.5% | 0 | 6 |
| 3 | 5 | 181.0% | 4.20 | 8.20 | 24.50 | 0.00 | 0.42 | 187.8% | 0 | 6 |
| 3 | 1 | 367.3% | 5.15 | 7.00 | 25.00 | 0.00 | 2.13 | 172.2% | 0 | 12 |
| 1 | 0 | 239.5% | 3.40 | 7.20 | 25.50 | 0.00 | 0.42 | 157.6% | 0 | 332 |
| 3 | 1 | 409.3% | 4.20 | 6.70 | 26.00 | 0.00 | 0.17 | 142.9% | 0 | 33 |
| 4 | 1 | 369.3% | 3.60 | 6.20 | 26.50 | 0.00 | 0.02 | 129.3% | 0 | 14 |
| 4 | 1 | 222.0% | 2.84 | 5.00 | 27.00 | 0.00 | 0.42 | 114.7% | 0 | 20 |
| 17 | 1 | 196.6% | 2.52 | 4.30 | 27.50 | 0.00 | 0.02 | 100.0% | 0 | 36 |
| 33 | 2 | 276.6% | 2.03 | 4.70 | 28.00 | 0.00 | 0.01 | 86.4% | 0 | 36 |
| 35 | 1 | 78.6% | 1.74 | 2.68 | 28.50 | 0.00 | 0.62 | 71.7% | 0 | 9 |
| 1,063 | 2 | 1.5% | 1.12 | 2.20 | 29.00 | 0.00 | 0.02 | 57.1% | 6 | 34 |
| 165 | 0 | 63.9% | 0.90 | 1.60 | 29.50 | 0.00 | 0.63 | 42.5% | 15 | 41 |
| 459 | 1 | 1.5% | 0.00 | 1.39 | 30.00 | 0.00 | 0.27 | 26.9% | 6 | 93 |
| 15,276 | 102 | 1.5% | 0.00 | 0.60 | 30.50 | 0.00 | 0.18 | 10.3% | 14 | 24 |
| 15,205 | 75 | 43.4% | 0.10 | 0.20 | 31.00 | 0.00 | 1.67 | 1.5% | 0 | 525 |
| 33 | 56 | 29.8% | 0.00 | 0.40 | 31.50 | 0.00 | 1.07 | 1.5% | 5 | 10 |
| 76 | 3 | 44.4% | 0.00 | 0.10 | 32.00 | 0.86 | 2.15 | 99.0% | 0 | 4 |
| 25 | 0 | 57.1% | 0.00 | 0.56 | 32.50 | 1.31 | 2.65 | 114.7% | 0 | 5 |
| 21 | 0 | 69.8% | 0.00 | 0.45 | 33.00 | 0.99 | 3.60 | 1.5% | 0 | 1 |
| 7 | 5 | 81.5% | 0.00 | 0.05 | 33.50 | 2.50 | 3.50 | 156.6% | 0 | 3 |
| 4 | 0 | 93.2% | 0.00 | 0.25 | 34.00 | – | – | – | – | – |
| – | – | – | – | – | 34.50 | 2.48 | 4.95 | 1.5% | 0 | 1 |
| 21 | 0 | 114.7% | 0.00 | 0.25 | 35.00 | 3.00 | 6.30 | 247.3% | 1 | 1 |
| – | – | – | – | – | 37.00 | 5.95 | 7.55 | 338.1% | 1 | 2 |
| 1 | 0 | 209.3% | 0.00 | 0.10 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。