| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.10 | 292.2% | 2 | 25 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 236.6% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 183.9% | 0 | 33 |
| 2 | 2 | 1.5% | 15.10 | 17.40 | 67.00 | – | – | – | – | – |
| 3 | 2 | 1.5% | 14.10 | 16.10 | 68.00 | – | – | – | – | – |
| 2 | 2 | 1.5% | 13.20 | 15.20 | 69.00 | – | – | – | – | – |
| 3 | 2 | 1.5% | 12.20 | 14.30 | 70.00 | 0.00 | 1.10 | 134.2% | 0 | 18 |
| 6 | 0 | 1.5% | 11.20 | 13.60 | 71.00 | – | – | – | – | – |
| – | – | – | – | – | 72.00 | 0.00 | 0.05 | 114.7% | 0 | 13 |
| 1 | 2 | 1.5% | 9.20 | 11.50 | 73.00 | 0.00 | 0.95 | 104.9% | 0 | 8 |
| 1 | 2 | 1.5% | 8.20 | 10.50 | 74.00 | 0.00 | 1.95 | 95.1% | 0 | 2 |
| 2 | 1 | 1.5% | 7.20 | 9.50 | 75.00 | 0.00 | 0.10 | 86.4% | 0 | 92 |
| 1 | 1 | 1.5% | 6.20 | 8.40 | 76.00 | 0.00 | 1.05 | 76.6% | 0 | 10 |
| 1 | 0 | 1.5% | 5.20 | 7.30 | 77.00 | 0.00 | 0.15 | 67.8% | 6 | 8 |
| 1 | 0 | 1.5% | 4.20 | 6.50 | 78.00 | 0.00 | 0.55 | 58.1% | 4 | 7 |
| – | – | – | – | – | 79.00 | 0.00 | 0.35 | 48.3% | 6 | 4 |
| 5 | 0 | 1.5% | 2.40 | 4.40 | 80.00 | 0.00 | 1.35 | 38.6% | 0 | 173 |
| 13 | 0 | 50.3% | 1.75 | 3.60 | 81.00 | 0.05 | 1.65 | 107.8% | 3 | 11 |
| 256 | 28 | 42.5% | 1.00 | 2.50 | 82.00 | 0.00 | 1.10 | 19.0% | 0 | 14 |
| 253 | 0 | 46.4% | 0.40 | 1.80 | 83.00 | 0.15 | 1.20 | 52.2% | 0 | 7 |
| 253 | 1 | 52.2% | 0.20 | 1.20 | 84.00 | 0.75 | 2.30 | 72.7% | 1 | 6 |
| 27 | 0 | 53.2% | 0.15 | 0.60 | 85.00 | 1.15 | 3.60 | 87.3% | 0 | 3 |
| 12 | 0 | 27.8% | 0.00 | 0.60 | 86.00 | 1.60 | 4.10 | 70.8% | 0 | 11 |
| 385 | 0 | 36.6% | 0.00 | 1.40 | 87.00 | 2.50 | 4.90 | 72.7% | 0 | 5 |
| 28 | 1 | 45.4% | 0.00 | 2.25 | 88.00 | – | – | – | – | – |
| 2 | 0 | 53.2% | 0.00 | 2.20 | 89.00 | 4.70 | 6.90 | 109.8% | 0 | 1 |
| 21 | 0 | 62.0% | 0.00 | 1.15 | 90.00 | – | – | – | – | – |
| 18 | 0 | 69.8% | 0.00 | 1.95 | 91.00 | 6.40 | 9.40 | 145.9% | 0 | 1 |
| 10 | 0 | 77.6% | 0.00 | 2.15 | 92.00 | – | – | – | – | – |
| 1 | 0 | 84.4% | 0.00 | 0.75 | 93.00 | – | – | – | – | – |
| 4 | 0 | 92.2% | 0.00 | 2.15 | 94.00 | 9.20 | 12.40 | 170.3% | 0 | 1 |
| 2 | 0 | 99.0% | 0.00 | 1.10 | 95.00 | 10.20 | 12.90 | 136.1% | 0 | 1 |
| 1 | 0 | 113.7% | 0.00 | 1.15 | 97.00 | – | – | – | – | – |
| 1 | 0 | 119.5% | 0.00 | 2.15 | 98.00 | – | – | – | – | – |
| – | – | – | – | – | 103.00 | 18.10 | 21.40 | 251.2% | 0 | 1 |
| – | – | – | – | – | 104.00 | 19.70 | 22.40 | 306.8% | 0 | 1 |
| 2 | 0 | 193.7% | 0.00 | 2.10 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。