| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 2 | 1.5% | 51.05 | 54.70 | 70.00 | 0.00 | 0.10 | 373.2% | 0 | 1 |
| 10 | 3 | 1.5% | 46.10 | 49.60 | 75.00 | – | – | – | – | – |
| 9 | 0 | 1.5% | 41.10 | 44.60 | 80.00 | 0.00 | 0.10 | 290.3% | 0 | 134 |
| 54 | 1 | 1.5% | 36.10 | 39.65 | 85.00 | 0.00 | 0.10 | 252.2% | 5 | 9 |
| 1 | 5 | 1.5% | 35.10 | 38.40 | 86.00 | – | – | – | – | – |
| 0 | 4 | 1.5% | 34.10 | 37.75 | 87.00 | – | – | – | – | – |
| – | – | – | – | – | 88.00 | 0.00 | 0.01 | 230.8% | 0 | 76 |
| – | – | – | – | – | 89.00 | 0.00 | 0.10 | 223.9% | 0 | 61 |
| 12 | 0 | 1.5% | 31.10 | 34.75 | 90.00 | 0.00 | 0.06 | 216.1% | 2 | 324 |
| 6 | 0 | 1.5% | 30.10 | 33.60 | 91.00 | 0.00 | 0.10 | 209.3% | 0 | 20 |
| 3 | 0 | 1.5% | 29.50 | 31.90 | 92.00 | 0.00 | 0.10 | 202.5% | 0 | 71 |
| 0 | 5 | 246.4% | 28.75 | 31.75 | 93.00 | 0.00 | 0.01 | 195.6% | 0 | 133 |
| 0 | 5 | 237.6% | 27.75 | 30.75 | 94.00 | 0.00 | 0.04 | 188.8% | 0 | 227 |
| – | – | – | – | – | 95.00 | 0.00 | 0.02 | 182.0% | 1 | 113 |
| 1 | 0 | 1.5% | 25.10 | 28.70 | 96.00 | 0.00 | 0.11 | 175.1% | 0 | 358 |
| 1 | 0 | 1.5% | 24.10 | 27.70 | 97.00 | 0.00 | 0.36 | 168.3% | 6 | 158 |
| 15 | 0 | 1.5% | 23.80 | 26.30 | 98.00 | 0.00 | 0.53 | 162.5% | 10 | 524 |
| 20 | 0 | 1.5% | 22.10 | 25.45 | 99.00 | 0.00 | 1.75 | 155.6% | 5 | 27 |
| 237 | 0 | 1.5% | 21.10 | 24.70 | 100.00 | 0.00 | 0.15 | 148.8% | 27 | 280 |
| 25 | 0 | 1.5% | 20.55 | 23.30 | 101.00 | 0.00 | 0.49 | 142.9% | 1 | 92 |
| 65 | 0 | 146.8% | 19.75 | 22.65 | 102.00 | 0.00 | 0.96 | 136.1% | 55 | 71 |
| 70 | 0 | 1.5% | 18.75 | 20.85 | 103.00 | 0.00 | 0.60 | 129.3% | 1 | 161 |
| 31 | 0 | 1.5% | 17.75 | 19.60 | 104.00 | 0.00 | 0.51 | 123.4% | 2 | 229 |
| 18 | 7 | 1.5% | 16.40 | 19.00 | 105.00 | 0.00 | 0.07 | 116.6% | 17 | 2,934 |
| 31 | 26 | 1.5% | 15.40 | 18.05 | 106.00 | 0.00 | 0.57 | 110.8% | 15 | 113 |
| 299 | 26 | 1.5% | 14.40 | 17.05 | 107.00 | 0.00 | 0.57 | 104.9% | 58 | 326 |
| 297 | 0 | 1.5% | 13.85 | 16.30 | 108.00 | 0.00 | 0.57 | 98.1% | 97 | 500 |
| 56 | 0 | 1.5% | 12.50 | 15.35 | 109.00 | 0.00 | 0.28 | 92.2% | 3 | 108 |
| 101 | 0 | 1.5% | 12.00 | 14.30 | 110.00 | 0.00 | 0.62 | 86.4% | 299 | 397 |
| 112 | 1 | 1.5% | 10.80 | 13.30 | 111.00 | 0.00 | 0.36 | 79.5% | 566 | 2,773 |
| 128 | 3 | 1.5% | 9.85 | 12.30 | 112.00 | 0.00 | 0.34 | 73.7% | 935 | 246 |
| 139 | 17 | 1.5% | 8.80 | 11.35 | 113.00 | 0.02 | 0.05 | 81.5% | 349 | 335 |
| 166 | 7 | 1.5% | 7.85 | 10.35 | 114.00 | 0.01 | 0.36 | 99.0% | 152 | 285 |
| 481 | 15 | 1.5% | 6.90 | 9.35 | 115.00 | 0.05 | 0.07 | 71.7% | 211 | 631 |
| 173 | 19 | 1.5% | 5.95 | 8.10 | 116.00 | 0.07 | 0.20 | 76.6% | 138 | 119 |
| 211 | 4 | 75.6% | 4.95 | 7.85 | 117.00 | 0.12 | 0.16 | 67.8% | 104 | 3,115 |
| 752 | 128 | 84.4% | 5.15 | 6.15 | 118.00 | 0.18 | 0.24 | 65.9% | 24 | 142 |
| 194 | 15 | 61.0% | 4.10 | 4.80 | 119.00 | 0.27 | 0.36 | 63.9% | 194 | 71 |
| 4,006 | 512 | 64.9% | 3.55 | 3.85 | 120.00 | 0.47 | 0.53 | 63.9% | 252 | 273 |
| 221 | 117 | 62.0% | 2.77 | 3.05 | 121.00 | 0.66 | 0.87 | 63.9% | 20 | 97 |
| 507 | 79 | 59.0% | 1.92 | 2.41 | 122.00 | 0.90 | 1.29 | 62.9% | 20 | 164 |
| 313 | 299 | 60.0% | 1.49 | 1.78 | 123.00 | 1.23 | 1.74 | 61.0% | 1 | 76 |
| 888 | 105 | 59.0% | 1.00 | 1.32 | 124.00 | 1.83 | 2.26 | 62.0% | 1 | 31 |
| 1,542 | 424 | 60.0% | 0.76 | 0.86 | 125.00 | 2.48 | 3.05 | 65.9% | 14 | 52 |
| 584 | 420 | 59.0% | 0.41 | 0.64 | 126.00 | 3.10 | 3.85 | 65.9% | 14 | 37 |
| 406 | 625 | 60.0% | 0.28 | 0.40 | 127.00 | 3.85 | 5.50 | 87.3% | 0 | 23 |
| 384 | 99 | 60.0% | 0.12 | 0.31 | 128.00 | 4.05 | 6.45 | 75.6% | 0 | 10 |
| 343 | 880 | 58.1% | 0.05 | 0.18 | 129.00 | – | – | – | – | – |
| 1,383 | 570 | 73.7% | 0.02 | 0.34 | 130.00 | 6.00 | 8.30 | 87.3% | 3 | 8 |
| 202 | 648 | 49.3% | 0.00 | 0.61 | 131.00 | – | – | – | – | – |
| 940 | 372 | 63.9% | 0.01 | 0.05 | 132.00 | – | – | – | – | – |
| 179 | 16 | 60.0% | 0.00 | 0.12 | 133.00 | 8.70 | 11.25 | 93.2% | 10 | 13 |
| 141 | 12 | 65.9% | 0.00 | 0.54 | 134.00 | – | – | – | – | – |
| 466 | 61 | 90.3% | 0.01 | 0.10 | 135.00 | 10.70 | 13.60 | 127.3% | 10 | 2 |
| 319 | 5 | 75.6% | 0.00 | 0.10 | 136.00 | – | – | – | – | – |
| 92 | 51 | 80.5% | 0.00 | 0.89 | 137.00 | – | – | – | – | – |
| 55 | 0 | 85.4% | 0.00 | 0.23 | 138.00 | – | – | – | – | – |
| 25 | 0 | 90.3% | 0.00 | 1.81 | 139.00 | – | – | – | – | – |
| 193 | 17 | 94.2% | 0.00 | 0.01 | 140.00 | – | – | – | – | – |
| 72 | 18 | 117.6% | 0.00 | 0.01 | 145.00 | – | – | – | – | – |
| 88 | 0 | 139.0% | 0.00 | 1.69 | 150.00 | – | – | – | – | – |
| 314 | 0 | 159.5% | 0.00 | 2.13 | 155.00 | – | – | – | – | – |
| 1,161 | 0 | 178.1% | 0.00 | 0.10 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。