| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 18 | 0 | 172.2% | 3.50 | 4.70 | 6.00 | 0.00 | 0.15 | 162.5% | 1 | 253 |
| 2,176 | 0 | 125.4% | 2.50 | 3.70 | 7.00 | 0.00 | 0.20 | 118.6% | 0 | 107 |
| 9,029 | 60 | 137.1% | 1.90 | 2.50 | 8.00 | 0.00 | 0.15 | 79.5% | 0 | 213 |
| 965 | 2 | 107.8% | 1.05 | 1.55 | 9.00 | 0.15 | 0.25 | 104.9% | 84 | 491 |
| 8,650 | 72 | 97.1% | 0.55 | 0.70 | 10.00 | 0.50 | 0.65 | 103.9% | 30 | 2,140 |
| 1,963 | 89 | 96.1% | 0.20 | 0.30 | 11.00 | 1.10 | 1.25 | 100.0% | 1 | 215 |
| 7,816 | 71 | 95.1% | 0.05 | 0.10 | 12.00 | 1.65 | 2.40 | 103.9% | 0 | 2,411 |
| 1,486 | 0 | 83.4% | 0.00 | 0.10 | 13.00 | 2.40 | 3.40 | 1.5% | 0 | 1,072 |
| 877 | 15 | 102.9% | 0.00 | 0.10 | 14.00 | 3.30 | 4.50 | 1.5% | 0 | 16 |
| 19,975 | 2 | 120.5% | 0.00 | 0.05 | 15.00 | 4.30 | 5.50 | 1.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。