| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 8.00 | 0.00 | 0.75 | 170.3% | 0 | 11 |
| 50 | 0 | 243.4% | 4.30 | 6.60 | 9.00 | 0.00 | 0.75 | 139.0% | 0 | 9 |
| 11 | 0 | 1.5% | 2.55 | 5.60 | 10.00 | 0.00 | 0.75 | 109.8% | 0 | 34 |
| 1 | 0 | 169.3% | 2.40 | 4.60 | 11.00 | 0.00 | 0.75 | 83.4% | 0 | 4 |
| 89 | 0 | 1.5% | 1.45 | 2.55 | 12.00 | 0.00 | 0.75 | 59.0% | 0 | 1,758 |
| 39 | 0 | 148.8% | 0.85 | 3.00 | 13.00 | 0.00 | 0.20 | 34.7% | 0 | 13 |
| 70 | 5 | 51.2% | 0.45 | 0.70 | 14.00 | 0.05 | 0.95 | 74.7% | 0 | 83 |
| 148 | 0 | 21.0% | 0.00 | 0.95 | 15.00 | 0.40 | 2.00 | 90.3% | 2 | 55 |
| 61 | 0 | 40.5% | 0.00 | 0.25 | 16.00 | 0.55 | 3.30 | 84.4% | 0 | 13 |
| 25 | 0 | 58.1% | 0.00 | 1.00 | 17.00 | – | – | – | – | – |
| 26 | 0 | 73.7% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
| 1 | 0 | 87.3% | 0.00 | 0.75 | 19.00 | – | – | – | – | – |
| 1 | 0 | 101.0% | 0.00 | 0.40 | 20.00 | 4.60 | 7.20 | 167.3% | 0 | 10 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。