| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 12 | 2 | 230.8% | 5.30 | 6.40 | 6.00 | 0.00 | 0.35 | 202.5% | 0 | 152 |
| 1 | 2 | 1.5% | 4.20 | 5.40 | 7.00 | 0.00 | 0.40 | 159.5% | 0 | 40 |
| 158 | 2 | 236.6% | 3.70 | 4.40 | 8.00 | 0.00 | 0.45 | 123.4% | 0 | 56 |
| 5 | 2 | 167.3% | 2.50 | 3.50 | 9.00 | 0.00 | 0.35 | 90.3% | 0 | 327 |
| 38 | 1 | 90.3% | 1.65 | 2.15 | 10.00 | 0.00 | 0.15 | 59.0% | 0 | 462 |
| – | – | – | – | – | 10.50 | 0.10 | 0.30 | 101.0% | 0 | 20 |
| 131 | 0 | 74.7% | 0.70 | 1.35 | 11.00 | 0.25 | 0.40 | 99.0% | 1 | 420 |
| 94 | 0 | 104.9% | 0.75 | 1.05 | 11.50 | 0.40 | 0.60 | 95.1% | 0 | 526 |
| 336 | 12 | 82.5% | 0.30 | 0.70 | 12.00 | 0.65 | 0.85 | 94.2% | 33 | 1,541 |
| 38 | 16 | 105.9% | 0.30 | 0.65 | 12.50 | 0.95 | 1.15 | 92.2% | 0 | 25 |
| 330 | 9 | 98.1% | 0.15 | 0.40 | 13.00 | 1.10 | 1.60 | 80.5% | 0 | 367 |
| 1,029 | 1 | 102.0% | 0.15 | 0.25 | 13.50 | 1.50 | 2.30 | 107.8% | 0 | 4 |
| 194 | 1 | 106.9% | 0.10 | 0.20 | 14.00 | 2.00 | 2.80 | 124.4% | 0 | 388 |
| 16 | 1 | 133.2% | 0.05 | 0.35 | 14.50 | 2.15 | 3.30 | 91.2% | 0 | 13 |
| 10,920 | 3 | 76.6% | 0.00 | 0.15 | 15.00 | 2.95 | 3.80 | 149.8% | 5 | 458 |
| 4 | 0 | 85.4% | 0.00 | 0.35 | 15.50 | 3.20 | 4.40 | 142.0% | 0 | 1 |
| 15,571 | 1 | 94.2% | 0.00 | 0.15 | 16.00 | 3.80 | 4.80 | 153.7% | 0 | 171 |
| 40 | 0 | 102.0% | 0.00 | 0.35 | 16.50 | 4.20 | 5.40 | 164.4% | 0 | 2 |
| 11,838 | 9 | 109.8% | 0.00 | 0.05 | 17.00 | 4.60 | 6.00 | 175.1% | 0 | 99 |
| 5 | 0 | 116.6% | 0.00 | 0.45 | 17.50 | 5.30 | 6.60 | 225.9% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。