| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.15 | 102.0% | 0 | 10 |
| – | – | – | – | – | 55.00 | 0.00 | 1.20 | 80.5% | 0 | 16 |
| 3 | 0 | 106.9% | 14.40 | 16.70 | 60.00 | 0.00 | 1.15 | 60.0% | 0 | 79 |
| 11 | 0 | 75.6% | 9.40 | 11.70 | 65.00 | 0.00 | 1.05 | 40.5% | 0 | 1,515 |
| 90 | 0 | 54.2% | 4.50 | 7.10 | 70.00 | 0.40 | 0.75 | 53.2% | 14 | 284 |
| 8,338 | 0 | 44.4% | 1.90 | 2.25 | 75.00 | 1.60 | 2.00 | 42.5% | 0 | 208 |
| 524 | 81 | 47.3% | 0.45 | 0.70 | 80.00 | 4.30 | 6.40 | 47.3% | 0 | 376 |
| 50 | 0 | 33.7% | 0.00 | 1.10 | 85.00 | 8.60 | 11.10 | 43.4% | 0 | 200 |
| 9,261 | 0 | 47.3% | 0.00 | 1.25 | 90.00 | – | – | – | – | – |
| 21 | 0 | 71.7% | 0.00 | 0.40 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。