| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 0 | 1.5% | 3.30 | 3.70 | 4.50 | 0.00 | 0.10 | 525.4% | 0 | 5 |
| 7 | 2 | 1.5% | 2.90 | 3.20 | 5.00 | 0.00 | 0.10 | 440.5% | 0 | 9 |
| 3 | 0 | 1.5% | 2.35 | 2.70 | 5.50 | 0.00 | 0.10 | 361.5% | 4 | 7 |
| 8 | 1 | 1.5% | 1.80 | 2.20 | 6.00 | 0.00 | 0.30 | 289.3% | 0 | 12 |
| 39 | 3 | 1.5% | 1.40 | 1.70 | 6.50 | 0.00 | 0.05 | 221.0% | 0 | 36 |
| 15 | 1 | 1.5% | 0.80 | 1.25 | 7.00 | 0.00 | 0.05 | 155.6% | 4 | 79 |
| 697 | 3 | 169.3% | 0.45 | 0.85 | 7.50 | 0.00 | 0.05 | 91.2% | 26 | 319 |
| 70 | 54 | 97.1% | 0.10 | 0.30 | 8.00 | 0.10 | 0.25 | 121.5% | 41 | 717 |
| 126 | 26 | 68.8% | 0.00 | 0.10 | 8.50 | 0.35 | 0.75 | 165.4% | 0 | 456 |
| 1,030 | 12 | 122.5% | 0.00 | 0.05 | 9.00 | 0.85 | 1.10 | 182.0% | 2 | 25 |
| 345 | 2 | 169.3% | 0.00 | 0.05 | 9.50 | 1.30 | 1.75 | 285.4% | 0 | 102 |
| 813 | 6 | 211.2% | 0.00 | 0.05 | 10.00 | 1.75 | 2.15 | 241.5% | 0 | 26 |
| 86 | 0 | 250.3% | 0.00 | 0.30 | 10.50 | 2.15 | 3.10 | 494.2% | 0 | 1 |
| 61 | 0 | 286.4% | 0.00 | 0.10 | 11.00 | 2.65 | 3.60 | 547.8% | 0 | 2 |
| 21 | 0 | 319.5% | 0.00 | 0.05 | 11.50 | 3.10 | 4.10 | 577.1% | 0 | 2 |
| 14 | 0 | 351.7% | 0.00 | 0.05 | 12.00 | 3.60 | 4.60 | 622.0% | 0 | 3 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。