| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 1.55 | 141.0% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.95 | 95.1% | 0 | 7 |
| 2 | 0 | 96.1% | 18.50 | 22.50 | 60.00 | 0.00 | 0.05 | 74.7% | 18 | 54 |
| 27 | 0 | 72.7% | 13.50 | 17.50 | 65.00 | 0.00 | 0.05 | 56.1% | 0 | 196 |
| 29 | 0 | 74.7% | 9.10 | 12.60 | 70.00 | 0.00 | 0.40 | 38.6% | 5 | 421 |
| 32 | 3 | 43.4% | 4.50 | 7.10 | 75.00 | 0.35 | 0.60 | 48.3% | 43 | 1,336 |
| 462 | 7 | 45.4% | 2.15 | 2.65 | 80.00 | 1.95 | 2.20 | 48.3% | 114 | 1,259 |
| 975 | 58 | 47.3% | 0.55 | 0.90 | 85.00 | 4.00 | 6.70 | 49.3% | 1 | 498 |
| 1,265 | 17 | 61.0% | 0.10 | 0.70 | 90.00 | 8.40 | 11.10 | 51.2% | 0 | 263 |
| 1,274 | 35 | 72.7% | 0.05 | 0.45 | 95.00 | 13.40 | 16.60 | 84.4% | 0 | 36 |
| 498 | 3 | 56.1% | 0.00 | 1.00 | 100.00 | – | – | – | – | – |
| 105 | 0 | 66.9% | 0.00 | 0.45 | 105.00 | 22.70 | 26.70 | 97.1% | 1 | 0 |
| 148 | 0 | 77.6% | 0.00 | 0.45 | 110.00 | – | – | – | – | – |
| 8 | 0 | 86.4% | 0.00 | 0.45 | 115.00 | – | – | – | – | – |
| 6 | 0 | 96.1% | 0.00 | 0.55 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。