| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.10 | 128.3% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 1.95 | 62.0% | 0 | 31 |
| 9 | 0 | 68.8% | 9.70 | 12.30 | 65.00 | 0.00 | 1.95 | 42.5% | 0 | 71 |
| 7 | 0 | 60.0% | 4.80 | 8.10 | 70.00 | 0.00 | 2.40 | 23.9% | 0 | 95 |
| 37 | 2 | 31.7% | 0.80 | 2.85 | 75.00 | 0.55 | 1.80 | 34.7% | 1 | 367 |
| 475 | 2,178 | 39.5% | 0.30 | 0.55 | 80.00 | 3.50 | 6.40 | 49.3% | 2 | 1 |
| 85 | 0 | 57.1% | 0.05 | 0.50 | 85.00 | – | – | – | – | – |
| 36 | 0 | 45.4% | 0.00 | 1.75 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。