| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 1 | 647.3% | 1.86 | 2.40 | 4.00 | 0.00 | 0.23 | 403.4% | 0 | 2 |
| 5 | 3 | 518.5% | 1.35 | 1.93 | 4.50 | 0.00 | 0.21 | 302.0% | 0 | 5 |
| 26 | 18 | 351.7% | 0.90 | 1.35 | 5.00 | 0.00 | 0.01 | 208.3% | 11 | 42 |
| 52 | 3 | 184.9% | 0.42 | 0.76 | 5.50 | 0.00 | 0.02 | 117.6% | 88 | 387 |
| 163 | 250 | 102.0% | 0.09 | 0.20 | 6.00 | 0.11 | 0.13 | 110.8% | 37 | 657 |
| 2,091 | 238 | 96.1% | 0.01 | 0.02 | 6.50 | 0.42 | 0.56 | 130.3% | 81 | 456 |
| 2,131 | 36 | 164.4% | 0.00 | 0.01 | 7.00 | 0.87 | 1.11 | 211.2% | 78 | 601 |
| 972 | 44 | 223.9% | 0.00 | 0.01 | 7.50 | 1.27 | 1.80 | 362.5% | 15 | 378 |
| 389 | 3 | 276.6% | 0.00 | 0.01 | 8.00 | 1.86 | 2.12 | 342.0% | 70 | 920 |
| 387 | 1 | 324.4% | 0.00 | 0.01 | 8.50 | 2.37 | 2.76 | 525.4% | 12 | 1,038 |
| 212 | 0 | 368.3% | 0.00 | 0.01 | 9.00 | 2.83 | 3.10 | 274.7% | 12 | 113 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。