| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 19.00 | 0.00 | 0.05 | 179.0% | 0 | 2,000 |
| 1 | 0 | 1.5% | 13.50 | 18.20 | 22.00 | 0.00 | 4.90 | 142.9% | 0 | 3 |
| 1 | 0 | 1.5% | 12.50 | 17.20 | 23.00 | 0.00 | 4.90 | 132.2% | 0 | 12 |
| 9 | 0 | 145.9% | 11.50 | 16.30 | 24.00 | 0.00 | 4.90 | 121.5% | 0 | 51 |
| 1,484 | 0 | 1.5% | 10.50 | 15.20 | 25.00 | 0.00 | 4.90 | 111.7% | 0 | 390 |
| 1 | 0 | 1.5% | 9.50 | 14.00 | 26.00 | 0.00 | 4.90 | 102.0% | 0 | 194 |
| 1 | 0 | 1.5% | 8.50 | 13.00 | 27.00 | – | – | – | – | – |
| 6 | 1 | 1.5% | 7.50 | 12.00 | 28.00 | 0.00 | 4.90 | 83.4% | 0 | 2 |
| 1 | 0 | 1.5% | 6.50 | 10.40 | 29.00 | 0.00 | 4.90 | 74.7% | 0 | 514 |
| 2,899 | 0 | 1.5% | 5.50 | 9.70 | 30.00 | 0.00 | 4.90 | 66.9% | 0 | 717 |
| 7 | 0 | 90.3% | 4.60 | 9.40 | 31.00 | 0.00 | 4.90 | 58.1% | 0 | 12 |
| 11 | 0 | 78.6% | 3.60 | 8.40 | 32.00 | 0.00 | 4.90 | 50.3% | 0 | 21 |
| – | – | – | – | – | 33.00 | 0.00 | 4.90 | 41.5% | 0 | 6 |
| 3 | 0 | 49.3% | 2.00 | 5.90 | 34.00 | 0.00 | 4.90 | 33.7% | 0 | 38 |
| 2,752 | 3 | 64.9% | 1.55 | 5.00 | 35.00 | 0.00 | 4.90 | 25.9% | 0 | 17 |
| 38 | 0 | 73.7% | 0.50 | 4.90 | 36.00 | 0.00 | 4.90 | 18.1% | 0 | 13 |
| 3 | 0 | 1.5% | 0.00 | 4.90 | 37.00 | 0.00 | 4.90 | 9.3% | 0 | 5 |
| 3 | 0 | 2.5% | 0.00 | 4.90 | 38.00 | 0.00 | 4.90 | 1.5% | 0 | 7 |
| 2 | 1 | 11.2% | 0.00 | 4.90 | 39.00 | – | – | – | – | – |
| 2,070 | 1 | 19.0% | 0.00 | 4.20 | 40.00 | – | – | – | – | – |
| 6 | 0 | 25.9% | 0.00 | 4.90 | 41.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 4.90 | 42.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 4.90 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。