| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 242.5% | 31.80 | 35.20 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 0.00 | 1.00 | 133.2% | 0 | 40 |
| – | – | – | – | – | 42.50 | 0.00 | 0.95 | 118.6% | 0 | 15 |
| – | – | – | – | – | 45.00 | 0.00 | 0.60 | 105.9% | 0 | 50 |
| 2 | 0 | 1.5% | 18.90 | 22.60 | 47.50 | 0.00 | 1.00 | 93.2% | 0 | 9 |
| 4 | 0 | 99.0% | 16.50 | 20.20 | 50.00 | 0.00 | 0.30 | 80.5% | 0 | 1,566 |
| – | – | – | – | – | 52.50 | 0.00 | 0.40 | 69.8% | 0 | 252 |
| 24 | 0 | 80.5% | 12.10 | 14.70 | 55.00 | 0.05 | 0.65 | 104.9% | 0 | 189 |
| 4 | 0 | 96.1% | 9.90 | 12.70 | 57.50 | 0.25 | 0.90 | 101.0% | 0 | 473 |
| 7 | 0 | 67.8% | 7.00 | 10.20 | 60.00 | 0.50 | 0.80 | 85.4% | 0 | 534 |
| 3 | 0 | 87.3% | 5.80 | 8.30 | 62.50 | 1.00 | 1.50 | 88.3% | 0 | 235 |
| 23 | 0 | 83.4% | 4.90 | 5.50 | 65.00 | 1.70 | 2.30 | 86.4% | 50 | 1,234 |
| 382 | 3 | 83.4% | 3.40 | 4.10 | 67.50 | 2.70 | 3.40 | 86.4% | 0 | 494 |
| 77 | 6 | 82.5% | 2.30 | 2.90 | 70.00 | 4.00 | 4.70 | 84.4% | 4 | 1,006 |
| 398 | 1 | 81.5% | 1.40 | 2.00 | 72.50 | 5.70 | 6.50 | 87.3% | 0 | 378 |
| 252 | 0 | 82.5% | 0.85 | 1.35 | 75.00 | 6.60 | 9.10 | 84.4% | 0 | 78 |
| 178 | 0 | 81.5% | 0.45 | 0.90 | 77.50 | 8.80 | 11.20 | 87.3% | 0 | 73 |
| 181 | 1 | 81.5% | 0.25 | 0.55 | 80.00 | 11.10 | 13.40 | 90.3% | 1 | 83 |
| 37 | 3 | 86.4% | 0.10 | 0.50 | 82.50 | 13.30 | 15.80 | 91.2% | 0 | 5 |
| 441 | 1 | 99.0% | 0.15 | 0.50 | 85.00 | 15.40 | 18.20 | 81.5% | 0 | 3 |
| 9 | 0 | 63.9% | 0.00 | 1.00 | 87.50 | – | – | – | – | – |
| 167 | 2 | 69.8% | 0.00 | 0.70 | 90.00 | 20.20 | 23.90 | 121.5% | 0 | 1 |
| 517 | 0 | 82.5% | 0.00 | 1.00 | 95.00 | 25.00 | 28.30 | 1.5% | 0 | 1 |
| 477 | 2 | 93.2% | 0.00 | 0.95 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。