登入免費註冊

期權 · SEDG

資料日期 2026-07-09

Put/Call 量比

0.92

中性

Put/Call OI 比

0.93

累積部位情緒

近月 ATM 隱含波動率

98.1%

市場預期波動

合約 / 到期

456

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
11	0	227.8%	26.95	27.80	27.50	0.00	0.15	172.2%	4	203
46	0	159.5%	24.30	25.30	30.00	0.00	0.15	151.7%	0	361
7	0	182.0%	22.00	22.80	32.50	0.00	0.16	133.2%	30	463
23	0	165.4%	19.50	20.35	35.00	0.00	0.10	115.6%	15	2,629
34	0	142.9%	17.00	17.85	37.50	0.01	0.10	124.4%	2	2,414
–	–	–	–	–	39.00	0.01	0.10	112.7%	3	22
69	0	132.2%	14.60	15.40	40.00	0.05	0.22	122.5%	16	602
121	0	110.8%	12.00	13.00	42.50	0.05	0.34	109.8%	5	452
–	–	–	–	–	44.00	0.13	0.34	102.0%	2	27
135	0	105.9%	9.65	10.70	45.00	0.21	0.43	101.0%	11	325
–	–	–	–	–	46.00	0.27	0.60	100.0%	1	4
2	0	102.9%	7.90	8.95	47.00	0.37	0.74	98.1%	12	12
47	1	102.0%	7.50	8.50	47.50	0.47	0.86	100.0%	1	72
–	–	–	–	–	48.00	0.52	0.93	98.1%	28	157
2	0	101.0%	6.35	7.30	49.00	0.82	1.21	101.0%	33	153
263	52	100.0%	5.60	6.55	50.00	0.96	1.48	98.1%	13	3,286
38	0	102.9%	5.10	5.85	51.00	1.31	1.81	99.0%	2	122
46	2	101.0%	4.50	5.05	52.00	1.67	2.25	101.0%	5	61
334	0	101.0%	4.05	4.90	52.50	1.80	2.37	98.1%	3	368
54	28	100.0%	3.80	4.50	53.00	2.07	2.68	101.0%	1	31
27	5	101.0%	3.35	3.95	54.00	2.52	3.20	101.0%	65	198
759	63	101.0%	2.81	3.50	55.00	2.94	3.60	98.1%	55	4,559
10	54	102.9%	2.54	3.05	56.00	3.60	4.25	101.0%	7	22
43	118	102.9%	2.13	2.71	57.00	4.25	4.85	101.0%	23	19
160	6	102.0%	1.91	2.47	57.50	4.40	5.30	101.0%	0	481
56	5	103.9%	1.79	2.36	58.00	4.90	5.40	100.0%	5	418
51	1	102.0%	1.41	2.01	59.00	5.60	6.30	102.9%	3	6
1,430	133	103.9%	1.27	1.75	60.00	6.20	6.85	98.1%	23	758
16	4	104.9%	1.07	1.56	61.00	6.95	7.90	102.9%	10	6
19	23	104.9%	0.89	1.32	62.00	7.75	8.75	102.9%	0	4
114	12	106.9%	0.80	1.28	62.50	8.15	9.20	103.9%	0	51
10	9	107.8%	0.76	1.20	63.00	8.60	9.60	104.9%	20	0
6	22	106.9%	0.63	1.00	64.00	9.45	10.45	104.9%	0	1
3,164	18	108.8%	0.53	0.91	65.00	10.30	11.35	104.9%	0	178
25	4	111.7%	0.47	0.82	66.00	–	–	–	–	–
255	3	111.7%	0.38	0.73	67.00	12.15	13.20	108.8%	0	2
128	0	110.8%	0.28	0.69	67.50	12.60	13.65	107.8%	0	23
0	2	114.7%	0.29	0.55	69.00	–	–	–	–	–
1,773	167	111.7%	0.17	0.45	70.00	14.95	16.00	109.8%	0	347
75	0	116.6%	0.07	0.40	72.50	17.35	18.40	111.7%	0	28
1,622	44	120.5%	0.04	0.32	75.00	19.80	20.85	116.6%	0	212
65	0	115.6%	0.01	0.16	77.50	22.30	23.10	95.1%	0	17
332	21	117.6%	0.01	0.10	80.00	24.75	25.60	85.4%	0	31

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。