| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.20 | 452.2% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 0.10 | 397.6% | 0 | 33 |
| – | – | – | – | – | 65.00 | 0.00 | 0.10 | 347.8% | 0 | 78 |
| 0 | 1 | 361.5% | 37.10 | 41.25 | 70.00 | 0.00 | 0.01 | 301.0% | 6 | 34 |
| 0 | 1 | 332.2% | 36.10 | 40.20 | 71.00 | 0.00 | 2.13 | 292.2% | 0 | 12 |
| 3 | 1 | 321.5% | 35.10 | 39.20 | 72.00 | 0.00 | 2.13 | 283.4% | 1 | 17 |
| 3 | 1 | 330.3% | 34.10 | 38.25 | 73.00 | 0.00 | 2.13 | 274.7% | 0 | 19 |
| 1 | 0 | 320.5% | 33.10 | 37.25 | 74.00 | 0.00 | 2.13 | 266.8% | 0 | 4 |
| – | – | – | – | – | 75.00 | 0.00 | 0.10 | 258.1% | 6 | 42 |
| – | – | – | – | – | 76.00 | 0.00 | 2.12 | 249.3% | 15 | 11 |
| 1 | 0 | 323.4% | 30.20 | 34.25 | 77.00 | 0.00 | 2.13 | 241.5% | 1 | 7 |
| – | – | – | – | – | 78.00 | 0.00 | 2.13 | 232.7% | 4 | 44 |
| 2 | 0 | 289.3% | 28.20 | 32.20 | 79.00 | 0.00 | 2.13 | 224.9% | 15 | 7 |
| 46 | 2 | 262.0% | 27.20 | 31.15 | 80.00 | 0.00 | 2.13 | 217.1% | 8 | 25 |
| 17 | 1 | 268.8% | 26.15 | 30.25 | 81.00 | 0.00 | 2.04 | 209.3% | 2 | 4 |
| 3 | 0 | 259.0% | 25.15 | 29.25 | 82.00 | 0.00 | 2.13 | 201.5% | 2 | 115 |
| 3 | 0 | 249.3% | 24.15 | 28.25 | 83.00 | 0.00 | 2.13 | 193.7% | 2 | 18 |
| 4 | 0 | 240.5% | 23.15 | 27.25 | 84.00 | 0.00 | 2.12 | 185.9% | 0 | 13 |
| 8 | 0 | 230.8% | 22.15 | 26.25 | 85.00 | 0.00 | 2.12 | 178.1% | 3 | 74 |
| 39 | 0 | 232.7% | 21.20 | 25.25 | 86.00 | 0.00 | 2.12 | 170.3% | 4 | 181 |
| 11 | 2 | 212.2% | 20.15 | 24.25 | 87.00 | 0.00 | 2.13 | 162.5% | 0 | 185 |
| 11 | 2 | 177.1% | 19.15 | 23.15 | 88.00 | 0.00 | 2.13 | 155.6% | 0 | 26 |
| 3 | 1 | 245.4% | 18.70 | 22.15 | 89.00 | 0.00 | 2.13 | 147.8% | 0 | 2 |
| 44 | 0 | 193.7% | 17.20 | 21.25 | 90.00 | 0.00 | 2.13 | 140.0% | 0 | 39 |
| 156 | 0 | 194.7% | 16.60 | 19.95 | 91.00 | 0.00 | 2.13 | 133.2% | 0 | 48 |
| 62 | 1 | 190.8% | 15.45 | 19.15 | 92.00 | 0.00 | 0.80 | 126.4% | 0 | 71 |
| 57 | 0 | 181.0% | 14.70 | 17.90 | 93.00 | 0.00 | 0.60 | 118.6% | 0 | 88 |
| 150 | 3 | 1.5% | 13.75 | 16.20 | 94.00 | 0.00 | 2.13 | 111.7% | 0 | 58 |
| 89 | 20 | 119.5% | 13.20 | 15.10 | 95.00 | 0.00 | 0.29 | 104.9% | 2 | 32 |
| 95 | 0 | 1.5% | 11.75 | 14.45 | 96.00 | 0.00 | 0.50 | 97.1% | 0 | 36 |
| 76 | 3 | 1.5% | 11.20 | 12.90 | 97.00 | 0.00 | 0.42 | 90.3% | 0 | 21 |
| 79 | 0 | 96.1% | 10.05 | 12.25 | 98.00 | 0.00 | 0.43 | 83.4% | 2 | 11 |
| 31 | 4 | 1.5% | 8.80 | 11.25 | 99.00 | 0.00 | 0.10 | 76.6% | 2 | 299 |
| 536 | 2 | 124.4% | 7.80 | 11.00 | 100.00 | 0.00 | 0.85 | 68.8% | 8 | 16 |
| 39 | 3 | 1.5% | 6.80 | 9.45 | 101.00 | 0.00 | 0.49 | 62.0% | 7 | 80 |
| 85 | 4 | 104.9% | 6.45 | 8.40 | 102.00 | 0.00 | 0.46 | 55.1% | 12 | 76 |
| 74 | 5 | 70.8% | 4.90 | 7.55 | 103.00 | 0.00 | 0.56 | 48.3% | 2 | 101 |
| 38 | 5 | 58.1% | 3.90 | 6.50 | 104.00 | 0.00 | 0.52 | 41.5% | 3 | 14 |
| 262 | 27 | 60.0% | 3.25 | 5.35 | 105.00 | 0.00 | 1.74 | 33.7% | 9 | 48 |
| 28 | 2 | 62.0% | 2.62 | 4.35 | 106.00 | 0.00 | 2.35 | 26.9% | 4 | 12 |
| 112 | 85 | 71.7% | 1.73 | 4.05 | 107.00 | 0.16 | 0.95 | 60.0% | 115 | 0 |
| 35 | 19 | 61.0% | 1.44 | 2.61 | 108.00 | 0.31 | 1.26 | 56.1% | 7 | 0 |
| 112 | 100 | 55.1% | 0.80 | 1.84 | 109.00 | 0.71 | 1.57 | 52.2% | 3 | 0 |
| 272 | 134 | 44.4% | 0.40 | 0.88 | 110.00 | 0.69 | 2.56 | 49.3% | 14 | 0 |
| 22 | 45 | 57.1% | 0.20 | 0.99 | 111.00 | 1.46 | 3.80 | 65.9% | 0 | 3 |
| 10 | 26 | 55.1% | 0.11 | 0.52 | 112.00 | 2.55 | 4.20 | 65.9% | 0 | 3 |
| 3 | 10 | 30.8% | 0.00 | 1.09 | 113.00 | – | – | – | – | – |
| 6 | 0 | 126.4% | 0.05 | 2.21 | 114.00 | – | – | – | – | – |
| 4 | 11 | 44.4% | 0.00 | 2.18 | 115.00 | – | – | – | – | – |
| 37 | 0 | 50.3% | 0.00 | 2.17 | 116.00 | – | – | – | – | – |
| 0 | 1 | 56.1% | 0.00 | 0.85 | 117.00 | – | – | – | – | – |
| 0 | 7 | 62.0% | 0.00 | 0.93 | 118.00 | – | – | – | – | – |
| 1 | 0 | 67.8% | 0.00 | 2.14 | 119.00 | – | – | – | – | – |
| 97 | 3 | 73.7% | 0.00 | 0.45 | 120.00 | – | – | – | – | – |
| 12 | 7 | 101.0% | 0.00 | 0.54 | 125.00 | – | – | – | – | – |
| 4 | 0 | 126.4% | 0.00 | 2.13 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。