| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 2.15 | 177.1% | 0 | 20 |
| – | – | – | – | – | 22.50 | 0.00 | 2.15 | 148.8% | 0 | 11 |
| 1 | 0 | 191.7% | 13.80 | 16.10 | 25.00 | 0.00 | 0.75 | 123.4% | 0 | 15 |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 78.6% | 0 | 1 |
| 19 | 0 | 1.5% | 3.70 | 5.80 | 35.00 | 0.00 | 0.95 | 38.6% | 0 | 12 |
| 376 | 1 | 51.2% | 0.40 | 1.80 | 40.00 | 0.60 | 3.30 | 77.6% | 0 | 28 |
| 504 | 0 | 37.6% | 0.00 | 0.15 | 45.00 | 4.20 | 6.20 | 1.5% | 0 | 27 |
| 261 | 0 | 62.9% | 0.00 | 0.25 | 50.00 | 8.70 | 11.60 | 1.5% | 0 | 1 |
| 17 | 0 | 85.4% | 0.00 | 0.75 | 55.00 | 14.00 | 16.30 | 1.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。