| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 13.20 | 16.50 | 18.00 | 0.00 | 1.55 | 457.1% | 0 | 11 |
| 4 | 0 | 1.5% | 12.20 | 15.00 | 19.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 11.40 | 13.80 | 20.00 | 0.00 | 0.10 | 383.9% | 0 | 520 |
| 4 | 0 | 1.5% | 10.30 | 12.70 | 21.00 | 0.00 | 0.10 | 350.7% | 0 | 462 |
| 34 | 0 | 1.5% | 9.90 | 11.50 | 22.00 | 0.00 | 0.10 | 317.6% | 0 | 9 |
| 7 | 0 | 1.5% | 8.50 | 11.50 | 23.00 | 0.00 | 0.10 | 286.4% | 0 | 62 |
| 9 | 0 | 1.5% | 7.70 | 9.60 | 24.00 | 0.00 | 0.10 | 256.1% | 0 | 89 |
| 10 | 0 | 1.5% | 6.20 | 9.50 | 25.00 | 0.00 | 0.10 | 226.8% | 0 | 174 |
| 113 | 0 | 1.5% | 5.70 | 7.50 | 26.00 | 0.00 | 0.95 | 198.6% | 0 | 3 |
| 17 | 1 | 1.5% | 4.20 | 6.50 | 27.00 | 0.00 | 0.95 | 171.2% | 0 | 10 |
| 1 | 1 | 1.5% | 3.70 | 6.10 | 27.50 | – | – | – | – | – |
| 84 | 1 | 1.5% | 3.80 | 5.80 | 28.00 | – | – | – | – | – |
| 1 | 1 | 1.5% | 3.40 | 5.20 | 28.50 | 0.00 | 0.05 | 130.3% | 10 | 0 |
| 8 | 1 | 1.5% | 2.80 | 4.60 | 29.00 | 0.00 | 0.05 | 117.6% | 2 | 97 |
| 25 | 0 | 1.5% | 2.40 | 4.00 | 29.50 | 0.00 | 0.95 | 103.9% | 0 | 23 |
| 14 | 50 | 1.5% | 2.30 | 3.50 | 30.00 | 0.00 | 0.30 | 91.2% | 0 | 298 |
| 4 | 0 | 1.5% | 1.45 | 3.30 | 30.50 | 0.00 | 0.75 | 77.6% | 0 | 22 |
| 19 | 10 | 102.0% | 1.85 | 2.60 | 31.00 | 0.00 | 0.15 | 64.9% | 1,043 | 1,016 |
| 23 | 3 | 1.5% | 0.75 | 2.10 | 31.50 | 0.00 | 0.25 | 51.2% | 12 | 43 |
| 180 | 38 | 80.5% | 0.95 | 1.65 | 32.00 | 0.10 | 0.30 | 89.3% | 19 | 40 |
| 31 | 18 | 91.2% | 0.75 | 1.25 | 32.50 | 0.30 | 0.40 | 90.3% | 1,024 | 61 |
| 123 | 239 | 78.6% | 0.35 | 0.90 | 33.00 | 0.30 | 1.35 | 130.3% | 5 | 255 |
| 40 | 56 | 80.5% | 0.25 | 0.55 | 33.50 | 0.45 | 1.80 | 134.2% | 8 | 112 |
| 303 | 287 | 74.7% | 0.05 | 0.35 | 34.00 | 0.90 | 1.30 | 81.5% | 0 | 590 |
| 39 | 19 | 42.5% | 0.00 | 0.20 | 34.50 | 1.20 | 2.05 | 106.9% | 40 | 272 |
| 350 | 78 | 54.2% | 0.00 | 0.10 | 35.00 | 1.60 | 2.85 | 147.8% | 0 | 182 |
| 126 | 3 | 65.9% | 0.00 | 0.15 | 35.50 | 1.90 | 3.70 | 181.0% | 0 | 50 |
| 371 | 108 | 76.6% | 0.00 | 1.10 | 36.00 | 2.30 | 3.40 | 1.5% | 77 | 575 |
| 188 | 15 | 87.3% | 0.00 | 0.05 | 36.50 | 3.00 | 3.90 | 134.2% | 0 | 226 |
| 559 | 20 | 98.1% | 0.00 | 0.05 | 37.00 | 2.55 | 5.80 | 208.3% | 0 | 2 |
| 364 | 15 | 107.8% | 0.00 | 0.20 | 37.50 | – | – | – | – | – |
| 103 | 28 | 117.6% | 0.00 | 0.25 | 38.00 | – | – | – | – | – |
| 25 | 0 | 127.3% | 0.00 | 0.30 | 38.50 | 4.90 | 7.30 | 346.8% | 1 | 0 |
| 176 | 7 | 136.1% | 0.00 | 0.10 | 39.00 | 5.30 | 7.70 | 343.9% | 1 | 0 |
| 1 | 0 | 145.9% | 0.00 | 0.10 | 39.50 | – | – | – | – | – |
| 152 | 0 | 154.7% | 0.00 | 0.25 | 40.00 | – | – | – | – | – |
| 6 | 0 | 163.4% | 0.00 | 0.95 | 40.50 | – | – | – | – | – |
| – | – | – | – | – | 41.50 | 7.90 | 10.30 | 440.5% | 1 | 0 |
| – | – | – | – | – | 42.00 | 8.20 | 10.80 | 432.7% | 1 | 0 |
| 13 | 0 | 257.1% | 0.00 | 0.20 | 46.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。